Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 16.94 and 18.13
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.226666666667 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.42 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.25 (2.25%) | 16.89 | 16.62 - 17.81 | 1.1444 times | Wed 17 June 2026 | 16.87 (-1.29%) | 16.91 | 16.71 - 17.38 | 0.8476 times | Tue 16 June 2026 | 17.09 (3.14%) | 16.83 | 16.34 - 17.23 | 0.514 times | Mon 15 June 2026 | 16.57 (0.73%) | 16.85 | 16.41 - 16.93 | 0.6878 times | Fri 12 June 2026 | 16.45 (0.67%) | 16.47 | 16.08 - 16.86 | 0.692 times | Thu 11 June 2026 | 16.34 (2.06%) | 15.90 | 15.63 - 16.43 | 0.791 times | Wed 10 June 2026 | 16.01 (3.42%) | 15.14 | 15.05 - 16.30 | 1.6243 times | Tue 09 June 2026 | 15.48 (0.52%) | 15.01 | 14.50 - 15.96 | 1.139 times | Mon 08 June 2026 | 15.40 (3.49%) | 14.94 | 14.73 - 15.54 | 1.1675 times | Fri 05 June 2026 | 14.88 (-6.53%) | 15.80 | 14.61 - 15.86 | 1.3924 times | Thu 04 June 2026 | 15.92 (-1.61%) | 16.18 | 15.88 - 16.40 | 0.5939 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 16.8 and 18.27
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.6688 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.1338 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.8933 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.8172 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.0993 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.5566 times | Fri 08 May 2026 | 15.61 (2.5%) | 15.51 | 13.76 - 15.78 | 1.1029 times | Wed 06 May 2026 | 15.23 (4.75%) | 14.50 | 14.50 - 15.58 | 0.6465 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 1.0172 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 1.0644 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.1848 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.14 and 17.61
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.25 (0.41%) | 17.26 | 14.50 - 17.97 | 0.8135 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.6357 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2735 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.0419 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.6873 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6338 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.397 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.466 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4991 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5522 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.6755 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.26 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.66 | 16.55 |
| 12 day EMA | 16.51 | 16.37 | 16.28 |
| 20 day EMA | 16.25 | 16.14 | 16.06 |
| 35 day EMA | 15.84 | 15.76 | 15.69 |
| 50 day EMA | 15.36 | 15.28 | 15.21 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.66 | 16.49 |
| 12 day SMA | 16.2 | 16.23 | 16.31 |
| 20 day SMA | 16.46 | 16.34 | 16.2 |
| 35 day SMA | 15.72 | 15.63 | 15.53 |
| 50 day SMA | 15.31 | 15.25 | 15.19 |
| 100 day SMA | 14.26 | 14.19 | 14.13 |
| 150 day SMA | 12.78 | 12.73 | 12.68 |
| 200 day SMA | 11.99 | 11.95 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.