Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 13.42 and 14.14
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.7 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.87 (-2.05%) | 14.16 | 13.68 - 14.40 | 0.8923 times | Thu 12 March 2026 | 14.16 (-3.21%) | 14.57 | 14.13 - 14.78 | 0.7826 times | Wed 11 March 2026 | 14.63 (-0.14%) | 14.75 | 14.41 - 15.12 | 0.6277 times | Tue 10 March 2026 | 14.65 (-1.55%) | 14.88 | 14.43 - 15.04 | 0.9371 times | Mon 09 March 2026 | 14.88 (1.57%) | 14.41 | 14.02 - 14.91 | 1.3389 times | Fri 06 March 2026 | 14.65 (-3.62%) | 15.25 | 14.53 - 15.52 | 0.8669 times | Thu 05 March 2026 | 15.20 (0.07%) | 15.03 | 14.97 - 15.61 | 0.9666 times | Wed 04 March 2026 | 15.19 (2.29%) | 14.98 | 14.68 - 15.54 | 1.3378 times | Tue 03 March 2026 | 14.85 (0.68%) | 14.42 | 14.35 - 14.98 | 1.0659 times | Mon 02 March 2026 | 14.75 (1.17%) | 14.25 | 14.25 - 14.96 | 1.1841 times | Fri 27 February 2026 | 14.58 (-0.61%) | 14.42 | 14.30 - 14.74 | 1.0511 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.06 and 14.5
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.9718 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.1507 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.6879 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.1069 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4555 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4083 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.5111 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.5976 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.5781 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.5323 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.4854 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 12.81 and 14.74
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.87 (-4.87%) | 14.25 | 13.68 - 15.61 | 0.7538 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.1911 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.823 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.8141 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6052 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6481 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7171 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8772 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6908 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8796 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 0.9715 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.13 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.53 | 14.72 |
| 12 day EMA | 14.31 | 14.39 | 14.43 |
| 20 day EMA | 13.9 | 13.9 | 13.87 |
| 35 day EMA | 13.11 | 13.06 | 12.99 |
| 50 day EMA | 12.12 | 12.05 | 11.96 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.59 | 14.8 |
| 12 day SMA | 14.67 | 14.74 | 14.64 |
| 20 day SMA | 14.13 | 14.11 | 13.98 |
| 35 day SMA | 12.72 | 12.63 | 12.52 |
| 50 day SMA | 12 | 11.94 | 11.87 |
| 100 day SMA | 10.74 | 10.7 | 10.65 |
| 150 day SMA | 10.45 | 10.42 | 10.39 |
| 200 day SMA | 10.25 | 10.23 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.