Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 16.68 and 17.17
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.06 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.55 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.99 (1.74%) | 17.12 | 16.85 - 17.34 | 0.8959 times | Fri 31 July 2026 | 16.70 (-2.17%) | 17.16 | 16.59 - 17.42 | 0.8152 times | Thu 30 July 2026 | 17.07 (2.03%) | 17.12 | 16.87 - 17.44 | 0.9764 times | Wed 29 July 2026 | 16.73 (-0.3%) | 16.79 | 16.59 - 17.20 | 0.9861 times | Tue 28 July 2026 | 16.78 (-1.35%) | 17.14 | 16.28 - 17.35 | 1.1586 times | Mon 27 July 2026 | 17.01 (0.77%) | 17.37 | 16.93 - 17.53 | 0.9421 times | Fri 24 July 2026 | 16.88 (0%) | 16.12 | 16.01 - 17.18 | 0.7135 times | Fri 24 July 2026 | 16.88 (6.16%) | 16.12 | 16.01 - 17.18 | 0.7135 times | Thu 23 July 2026 | 15.90 (-7.34%) | 17.14 | 15.83 - 17.16 | 1.4741 times | Wed 22 July 2026 | 17.16 (-6.94%) | 18.28 | 17.07 - 18.30 | 1.3246 times | Tue 21 July 2026 | 18.44 (-1.39%) | 18.69 | 18.13 - 18.93 | 0.9236 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 16.68 and 17.17
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.06 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.99 (1.74%) | 17.12 | 16.85 - 17.34 | 0.1645 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 0.896 times | Fri 24 July 2026 | 16.88 (0%) | 16.12 | 16.01 - 17.18 | 0.131 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 0.9867 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.9141 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.673 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.5325 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.3935 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.8566 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.4521 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 1.1441 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 16.68 and 17.17
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.99 (1.74%) | 17.12 | 16.85 - 17.34 | 0.036 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.9092 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4948 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.5201 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1835 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9683 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.568 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.589 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2982 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4331 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4638 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.6 |
| 100 day DMA | 15.96 |
| 150 day DMA | 14.6 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.87 | 16.96 |
| 12 day EMA | 17.24 | 17.28 | 17.39 |
| 20 day EMA | 17.52 | 17.58 | 17.67 |
| 35 day EMA | 17.41 | 17.44 | 17.48 |
| 50 day EMA | 17.29 | 17.3 | 17.32 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.86 | 16.89 |
| 12 day SMA | 17.1 | 17.27 | 17.48 |
| 20 day SMA | 17.94 | 18.07 | 18.22 |
| 35 day SMA | 18.11 | 18.1 | 18.09 |
| 50 day SMA | 17.6 | 17.57 | 17.53 |
| 100 day SMA | 15.96 | 15.94 | 15.92 |
| 150 day SMA | 14.6 | 14.55 | 14.51 |
| 200 day SMA | 13.3 | 13.26 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.