Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 9.18 and 9.41
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.44 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.29 (0.54%) | 9.26 | 9.06 - 9.29 | 0.797 times | Wed 03 December 2025 | 9.24 (1.2%) | 9.16 | 9.04 - 9.27 | 0.6503 times | Tue 02 December 2025 | 9.13 (1.78%) | 8.97 | 8.97 - 9.18 | 0.8939 times | Mon 01 December 2025 | 8.97 (1.24%) | 8.76 | 8.76 - 9.14 | 2.0366 times | Fri 28 November 2025 | 8.86 (0.45%) | 8.79 | 8.79 - 8.99 | 0.4595 times | Wed 26 November 2025 | 8.82 (-2.22%) | 9.03 | 8.80 - 9.03 | 0.8459 times | Tue 25 November 2025 | 9.02 (1.23%) | 8.91 | 8.91 - 9.12 | 1.0132 times | Mon 24 November 2025 | 8.91 (-0.45%) | 8.95 | 8.73 - 9.03 | 0.9152 times | Fri 21 November 2025 | 8.95 (2.87%) | 8.70 | 8.63 - 9.11 | 1.2171 times | Thu 20 November 2025 | 8.70 (-0.23%) | 8.84 | 8.69 - 9.03 | 1.1712 times | Wed 19 November 2025 | 8.72 (0%) | 8.70 | 8.60 - 8.78 | 1.0879 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.03 and 9.56
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.29 (4.85%) | 8.76 | 8.76 - 9.29 | 1.4243 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 1.0522 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 1.6559 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.9335 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.6898 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.1469 times | Fri 31 October 2025 | 9.21 (-4.86%) | 9.70 | 9.16 - 9.79 | 1.0378 times | Fri 24 October 2025 | 9.68 (7.68%) | 9.04 | 9.04 - 9.86 | 0.9726 times | Fri 17 October 2025 | 8.99 (-0.66%) | 9.07 | 8.89 - 9.18 | 1.2417 times | Fri 10 October 2025 | 9.05 (-6.7%) | 9.70 | 8.97 - 9.79 | 0.8452 times | Fri 03 October 2025 | 9.70 (-2.32%) | 10.01 | 9.63 - 10.08 | 0.9179 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.03 and 9.56
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.29 (4.85%) | 8.76 | 8.76 - 9.29 | 0.2741 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.8336 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.9099 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 1.0068 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.2316 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.9699 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.2349 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.364 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 1.0703 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 1.1049 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.5949 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.07 | 8.98 |
| 12 day EMA | 9.05 | 9.01 | 8.97 |
| 20 day EMA | 9.07 | 9.05 | 9.03 |
| 35 day EMA | 9.2 | 9.19 | 9.19 |
| 50 day EMA | 9.34 | 9.34 | 9.34 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9 | 8.96 |
| 12 day SMA | 8.94 | 8.89 | 8.87 |
| 20 day SMA | 9.03 | 9.03 | 9.02 |
| 35 day SMA | 9.17 | 9.16 | 9.16 |
| 50 day SMA | 9.27 | 9.29 | 9.31 |
| 100 day SMA | 9.54 | 9.54 | 9.55 |
| 150 day SMA | 9.57 | 9.56 | 9.56 |
| 200 day SMA | 9.31 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.