MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 17.39 and 17.8

Daily Target 117.28
Daily Target 217.49
Daily Target 317.69
Daily Target 417.9
Daily Target 518.1

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Mon 05 October 2026 17.70 (-0.28%) 17.83 17.48 - 17.89 0.7239 times
Fri 02 October 2026 17.75 (-1.17%) 18.24 17.63 - 18.30 1.1904 times
Thu 01 October 2026 17.96 (5.34%) 17.26 16.86 - 18.07 0.8429 times
Wed 30 September 2026 17.05 (2.77%) 16.70 16.58 - 17.37 0.9964 times
Tue 29 September 2026 16.59 (-3.66%) 17.25 16.55 - 17.36 1.0578 times
Mon 28 September 2026 17.22 (-2.49%) 17.34 16.98 - 17.43 1.1625 times
Fri 25 September 2026 17.66 (-2.38%) 18.06 17.56 - 18.36 0.8463 times
Thu 24 September 2026 18.09 (2.26%) 17.51 17.15 - 18.09 0.4859 times
Wed 23 September 2026 17.69 (1.26%) 17.67 17.50 - 18.30 1.4947 times
Tue 22 September 2026 17.47 (1.93%) 17.44 16.66 - 17.62 1.1992 times
Mon 21 September 2026 17.14 (2.45%) 17.02 16.73 - 17.27 1.0983 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 17.39 and 17.8

Weekly Target 117.28
Weekly Target 217.49
Weekly Target 317.69
Weekly Target 417.9
Weekly Target 518.1

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Mon 05 October 2026 17.70 (-0.28%) 17.83 17.48 - 17.89 0.1351 times
Fri 02 October 2026 17.75 (0.51%) 17.34 16.55 - 18.30 0.9796 times
Fri 25 September 2026 17.66 (5.56%) 17.02 16.66 - 18.36 0.9561 times
Fri 18 September 2026 16.73 (-2.85%) 17.47 16.55 - 18.26 1.3638 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.7481 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.8704 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.1802 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.2355 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.4384 times
Fri 07 August 2026 18.50 (10.78%) 17.12 16.47 - 20.67 1.0928 times
Fri 31 July 2026 16.70 (-1.07%) 17.37 16.28 - 17.53 1.0359 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 17.28 and 18.72

Monthly Target 116.18
Monthly Target 216.94
Monthly Target 317.62
Monthly Target 418.38
Monthly Target 519.06

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Mon 05 October 2026 17.70 (3.81%) 17.26 16.86 - 18.30 0.0962 times
Wed 30 September 2026 17.05 (-7.64%) 18.08 16.55 - 19.52 0.819 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.9549 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8978 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.4762 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.5011 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.1687 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.9562 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.5484 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5816 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.282 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.42
20 day DMA 17.47
35 day DMA 17.87
50 day DMA 17.82
100 day DMA 17.56
150 day DMA 16.5
200 day DMA 15.21

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5317.42
12 day EMA17.5317.517.45
20 day EMA17.5717.5617.54
35 day EMA17.6217.6117.6
50 day EMA17.7117.7117.71

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3117.3
12 day SMA17.4217.3917.38
20 day SMA17.4717.5117.57
35 day SMA17.8717.9217.95
50 day SMA17.8217.817.78
100 day SMA17.5617.5217.49
150 day SMA16.516.4816.46
200 day SMA15.2115.1715.14
Back to top | Use Dark Theme