MirumPharmaceuticals MIRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirum Pharmaceuticals MIRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MirumPharmaceuticals

Strong Daily Stock price targets for MirumPharmaceuticals MIRM are 99.4 and 102

Daily Target 1	97.28
Daily Target 2	98.91
Daily Target 3	99.88
Daily Target 4	101.51
Daily Target 5	102.48

Daily price and volume Mirum Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	100.54 (0.07%)	100.25	98.25 - 100.85	0.8487 times
Fri 06 February 2026	100.47 (2.28%)	100.02	97.49 - 101.08	0.7834 times
Thu 05 February 2026	98.23 (-5.51%)	104.12	97.58 - 104.12	0.8881 times
Wed 04 February 2026	103.96 (-1.41%)	105.74	100.86 - 105.74	1.2752 times
Tue 03 February 2026	105.45 (1.59%)	104.15	102.75 - 105.64	0.8925 times
Mon 02 February 2026	103.80 (0.56%)	103.11	101.79 - 105.11	1.2022 times
Fri 30 January 2026	103.22 (0.29%)	102.85	100.62 - 103.72	1.072 times
Thu 29 January 2026	102.92 (2.05%)	100.70	100.01 - 103.81	0.7673 times
Wed 28 January 2026	100.85 (1.59%)	101.50	98.46 - 101.50	1.3652 times
Tue 27 January 2026	99.27 (2.42%)	96.92	95.24 - 99.44	0.9054 times
Mon 26 January 2026	96.92 (2.79%)	96.17	93.23 - 98.49	1.1741 times

Daily chart MirumPharmaceuticals

Weekly price and charts MirumPharmaceuticals

Strong weekly Stock price targets for MirumPharmaceuticals MIRM are 99.4 and 102

Weekly Target 1	97.28
Weekly Target 2	98.91
Weekly Target 3	99.88
Weekly Target 4	101.51
Weekly Target 5	102.48

Weekly price and volumes for Mirum Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	100.54 (0.07%)	100.25	98.25 - 100.85	0.1737 times
Fri 06 February 2026	100.47 (-2.66%)	103.11	97.49 - 105.74	1.0318 times
Fri 30 January 2026	103.22 (9.47%)	96.17	93.23 - 103.81	1.0814 times
Fri 23 January 2026	94.29 (3.56%)	90.00	89.47 - 96.84	0.968 times
Fri 16 January 2026	91.05 (5.18%)	85.62	82.00 - 93.70	0.9626 times
Fri 09 January 2026	86.57 (10.89%)	77.12	73.82 - 86.79	1.1351 times
Fri 02 January 2026	78.07 (-1.5%)	79.22	75.98 - 80.46	0.8549 times
Fri 26 December 2025	79.26 (1.96%)	76.79	75.13 - 82.58	0.6085 times
Fri 19 December 2025	77.74 (19.6%)	65.75	63.23 - 79.95	1.9361 times
Fri 12 December 2025	65.00 (-5.08%)	68.74	63.48 - 69.88	1.2477 times
Fri 05 December 2025	68.48 (-6.26%)	73.29	68.32 - 74.96	0.7132 times

weekly chart MirumPharmaceuticals

Monthly price and charts MirumPharmaceuticals

Strong monthly Stock price targets for MirumPharmaceuticals MIRM are 94.89 and 103.14

Monthly Target 1	93.01
Monthly Target 2	96.77
Monthly Target 3	101.25666666667
Monthly Target 4	105.02
Monthly Target 5	109.51

Monthly price and volumes Mirum Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	100.54 (-2.6%)	103.11	97.49 - 105.74	0.3547 times
Fri 30 January 2026	103.22 (30.67%)	79.11	73.82 - 103.81	1.3573 times
Wed 31 December 2025	78.99 (8.13%)	73.29	63.23 - 82.58	1.4405 times
Fri 28 November 2025	73.05 (0.55%)	70.36	66.79 - 74.47	0.8756 times
Fri 31 October 2025	72.65 (-0.9%)	73.01	66.99 - 78.54	1.0834 times
Tue 30 September 2025	73.31 (-0.76%)	73.92	70.49 - 78.10	1.2138 times
Fri 29 August 2025	73.87 (42.94%)	51.33	50.25 - 75.74	1.6401 times
Thu 31 July 2025	51.68 (1.55%)	50.48	47.89 - 54.78	0.6692 times
Mon 30 June 2025	50.89 (14.46%)	44.79	43.50 - 51.93	0.6942 times
Fri 30 May 2025	44.46 (2.32%)	43.35	40.00 - 47.43	0.6712 times
Wed 30 April 2025	43.45 (-3.55%)	45.13	36.88 - 45.66	0.7048 times

monthly chart MirumPharmaceuticals

Indicator Analysis of MirumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of MirumPharmaceuticals MIRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirum Pharmaceuticals MIRM

DMA (daily moving average) of Mirum Pharmaceuticals MIRM

DMA period	DMA value
5 day DMA	101.73
12 day DMA	100.83
20 day DMA	97.26
35 day DMA	89.5
50 day DMA	83.17
100 day DMA	77.58
150 day DMA	72.75
200 day DMA	66.06

EMA (exponential moving average) of Mirum Pharmaceuticals MIRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.01	101.24	101.62
12 day EMA	99.63	99.47	99.29
20 day EMA	96.5	96.08	95.62
35 day EMA	90.6	90.01	89.39
50 day EMA	84	83.32	82.62

SMA (simple moving average) of Mirum Pharmaceuticals MIRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.73	102.38	102.93
12 day SMA	100.83	100.45	99.85
20 day SMA	97.26	96.56	95.61
35 day SMA	89.5	88.6	87.65
50 day SMA	83.17	82.59	82.03
100 day SMA	77.58	77.31	77.05
150 day SMA	72.75	72.42	72.08
200 day SMA	66.06	65.75	65.44