MirumPharmaceuticals MIRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirum Pharmaceuticals MIRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MirumPharmaceuticals

Strong Daily Stock price targets for MirumPharmaceuticals MIRM are 24.32 and 24.94

Daily Target 123.85
Daily Target 224.16
Daily Target 324.473333333333
Daily Target 424.78
Daily Target 525.09

Daily price and volume Mirum Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 24.46 (-0.12%) 24.43 24.17 - 24.79 0.6937 times
Thu 25 April 2024 24.49 (1.96%) 23.56 23.14 - 24.62 2.1133 times
Wed 24 April 2024 24.02 (-1.64%) 24.93 23.85 - 24.93 0.8199 times
Tue 23 April 2024 24.42 (1.03%) 24.30 24.30 - 25.01 1.0938 times
Mon 22 April 2024 24.17 (1.51%) 23.97 23.75 - 24.51 0.6586 times
Fri 19 April 2024 23.81 (1.02%) 23.41 23.40 - 24.00 0.8711 times
Thu 18 April 2024 23.57 (-1.17%) 23.73 23.29 - 24.06 1.0351 times
Wed 17 April 2024 23.85 (-0.67%) 24.63 23.80 - 24.63 0.8466 times
Tue 16 April 2024 24.01 (0.42%) 24.19 23.77 - 24.69 0.822 times
Mon 15 April 2024 23.91 (-2.73%) 24.52 23.76 - 24.60 1.0459 times
Fri 12 April 2024 24.58 (-4.84%) 25.70 24.23 - 25.97 1.2533 times

Daily chart MirumPharmaceuticals

Weekly price and charts MirumPharmaceuticals

Strong weekly Stock price targets for MirumPharmaceuticals MIRM are 23.8 and 25.67

Weekly Target 122.33
Weekly Target 223.4
Weekly Target 324.203333333333
Weekly Target 425.27
Weekly Target 526.07

Weekly price and volumes for Mirum Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 24.46 (2.73%) 23.97 23.14 - 25.01 0.8657 times
Fri 19 April 2024 23.81 (-3.13%) 24.52 23.29 - 24.69 0.7436 times
Fri 12 April 2024 24.58 (-6.4%) 26.18 24.23 - 26.30 0.772 times
Fri 05 April 2024 26.26 (4.54%) 24.93 24.44 - 26.61 1.2398 times
Thu 28 March 2024 25.12 (-3.87%) 26.13 24.70 - 26.55 0.7321 times
Fri 22 March 2024 26.13 (-2.39%) 26.50 25.64 - 27.41 1.3002 times
Fri 15 March 2024 26.77 (-4.9%) 28.17 26.41 - 29.89 1.9827 times
Fri 08 March 2024 28.15 (-3.83%) 29.65 27.33 - 29.82 0.7778 times
Fri 01 March 2024 29.27 (5.25%) 27.72 27.72 - 30.23 1.0729 times
Fri 23 February 2024 27.81 (-5.02%) 28.75 27.71 - 30.05 0.5131 times
Fri 16 February 2024 29.28 (4.65%) 28.17 27.74 - 30.00 1.1708 times

weekly chart MirumPharmaceuticals

Monthly price and charts MirumPharmaceuticals

Strong monthly Stock price targets for MirumPharmaceuticals MIRM are 22.07 and 25.54

Monthly Target 121.27
Monthly Target 222.86
Monthly Target 324.736666666667
Monthly Target 426.33
Monthly Target 528.21

Monthly price and volumes Mirum Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 24.46 (-2.63%) 24.93 23.14 - 26.61 0.7286 times
Thu 28 March 2024 25.12 (-12.5%) 28.78 24.70 - 30.23 1.004 times
Thu 29 February 2024 28.71 (8.5%) 26.49 25.92 - 30.05 0.7609 times
Wed 31 January 2024 26.46 (-10.37%) 29.58 25.31 - 30.29 1.337 times
Fri 29 December 2023 29.52 (-7.95%) 32.08 27.37 - 35.56 1.4345 times
Thu 30 November 2023 32.07 (16.92%) 27.18 27.15 - 33.24 1.0062 times
Tue 31 October 2023 27.43 (-13.2%) 31.60 26.76 - 31.80 0.6156 times
Fri 29 September 2023 31.60 (19.56%) 26.49 26.00 - 33.39 1.3159 times
Thu 31 August 2023 26.43 (2.6%) 25.82 24.23 - 27.02 0.7502 times
Mon 31 July 2023 25.76 (-0.43%) 25.66 24.46 - 28.50 1.0471 times
Fri 30 June 2023 25.87 (-1.37%) 26.25 24.39 - 30.39 1.129 times

monthly chart MirumPharmaceuticals

DMA SMA EMA moving averages of Mirum Pharmaceuticals MIRM

DMA (daily moving average) of Mirum Pharmaceuticals MIRM

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.26
20 day DMA 24.79
35 day DMA 25.56
50 day DMA 26.5
100 day DMA 27.68
150 day DMA 28.4
200 day DMA 28.12

EMA (exponential moving average) of Mirum Pharmaceuticals MIRM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2524.13
12 day EMA24.4524.4524.44
20 day EMA24.7924.8324.87
35 day EMA25.6225.6925.76
50 day EMA26.4326.5126.59

SMA (simple moving average) of Mirum Pharmaceuticals MIRM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.1824
12 day SMA24.2624.3624.5
20 day SMA24.7924.8324.86
35 day SMA25.5625.6725.78
50 day SMA26.526.5826.65
100 day SMA27.6827.7627.84
150 day SMA28.428.4528.49
200 day SMA28.1228.1328.15
Back to top | Use Dark Theme