Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 8.3 and 8.94
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.4566666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.1 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.47 (2.79%) | 8.24 | 8.13 - 8.77 | 0.512 times | Fri 20 March 2026 | 8.24 (-0.84%) | 8.31 | 8.00 - 8.40 | 0.3747 times | Thu 19 March 2026 | 8.31 (-6.73%) | 8.28 | 8.15 - 8.58 | 0.2923 times | Tue 17 March 2026 | 8.91 (3.73%) | 8.65 | 8.60 - 9.20 | 0.6975 times | Mon 16 March 2026 | 8.59 (7.91%) | 8.03 | 7.95 - 8.77 | 0.938 times | Fri 13 March 2026 | 7.96 (-2.69%) | 8.11 | 7.75 - 8.30 | 0.7535 times | Thu 12 March 2026 | 8.18 (-0.73%) | 8.25 | 8.00 - 8.40 | 0.7113 times | Wed 11 March 2026 | 8.24 (-5.07%) | 8.91 | 8.01 - 9.33 | 2.216 times | Tue 10 March 2026 | 8.68 (9.46%) | 8.00 | 7.82 - 8.88 | 2.5062 times | Mon 09 March 2026 | 7.93 (1.8%) | 7.78 | 7.58 - 8.19 | 0.9984 times | Fri 06 March 2026 | 7.79 (0%) | 7.62 | 7.50 - 7.94 | 0.3466 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.3 and 8.94
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.47 (2.79%) | 8.24 | 8.13 - 8.77 | 0.186 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.8364 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 2.6103 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.5298 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.8548 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.9106 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2534 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.9262 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.3818 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.5107 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 1.1116 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.91 and 9.9
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.47 (11.3%) | 7.50 | 7.34 - 9.33 | 0.5324 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.5535 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8171 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1287 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9213 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4417 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9447 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7482 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8916 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0208 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4144 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.36 | 8.42 |
| 12 day EMA | 8.3 | 8.27 | 8.28 |
| 20 day EMA | 8.3 | 8.28 | 8.28 |
| 35 day EMA | 8.47 | 8.47 | 8.48 |
| 50 day EMA | 8.73 | 8.74 | 8.76 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.4 | 8.39 |
| 12 day SMA | 8.26 | 8.22 | 8.19 |
| 20 day SMA | 8.09 | 8.07 | 8.07 |
| 35 day SMA | 8.24 | 8.25 | 8.28 |
| 50 day SMA | 8.76 | 8.77 | 8.76 |
| 100 day SMA | 9.34 | 9.37 | 9.39 |
| 150 day SMA | 9.39 | 9.41 | 9.41 |
| 200 day SMA | 9.1 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.