Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 6.77 and 7.01
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.2 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.91 (-1.85%) | 6.94 | 6.86 - 7.10 | 1.0836 times | Wed 27 May 2026 | 7.04 (-4.22%) | 7.33 | 6.94 - 7.44 | 1.1338 times | Tue 26 May 2026 | 7.35 (4.85%) | 7.01 | 7.01 - 7.48 | 1.247 times | Fri 22 May 2026 | 7.01 (1.01%) | 6.89 | 6.89 - 7.09 | 0.9041 times | Thu 21 May 2026 | 6.94 (-0.57%) | 7.00 | 6.89 - 7.20 | 0.9864 times | Wed 20 May 2026 | 6.98 (4.02%) | 6.71 | 6.71 - 7.20 | 0.7727 times | Tue 19 May 2026 | 6.71 (0%) | 6.80 | 6.61 - 6.89 | 0.7978 times | Mon 18 May 2026 | 6.71 (1.51%) | 6.61 | 6.56 - 6.81 | 0.9544 times | Fri 15 May 2026 | 6.61 (-3.92%) | 6.69 | 6.50 - 6.88 | 1.0527 times | Thu 14 May 2026 | 6.88 (1.03%) | 6.76 | 6.75 - 7.01 | 1.0676 times | Wed 13 May 2026 | 6.81 (-2.99%) | 6.98 | 6.76 - 7.01 | 1.1304 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.58 and 7.2
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.91 (-1.43%) | 7.01 | 6.86 - 7.48 | 0.4366 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.5565 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 0.8624 times | Fri 08 May 2026 | 6.86 (3.63%) | 6.44 | 6.28 - 6.95 | 0.7865 times | Wed 06 May 2026 | 6.62 (1.85%) | 6.45 | 6.28 - 6.69 | 0.4701 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.1347 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.3113 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 3.2049 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.5132 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.7238 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 1.1001 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.54 and 7.86
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.91 (11.27%) | 6.21 | 6.16 - 7.48 | 0.546 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 0.992 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8564 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6422 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.948 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3095 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.069 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.6728 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.0961 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.8681 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.0345 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.31 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.05 | 7.06 |
| 12 day EMA | 6.93 | 6.93 | 6.91 |
| 20 day EMA | 6.93 | 6.93 | 6.92 |
| 35 day EMA | 7.14 | 7.15 | 7.16 |
| 50 day EMA | 7.38 | 7.4 | 7.41 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.06 | 7 |
| 12 day SMA | 6.91 | 6.94 | 6.92 |
| 20 day SMA | 6.81 | 6.78 | 6.74 |
| 35 day SMA | 6.82 | 6.86 | 6.89 |
| 50 day SMA | 7.31 | 7.35 | 7.38 |
| 100 day SMA | 8.04 | 8.06 | 8.08 |
| 150 day SMA | 8.72 | 8.74 | 8.77 |
| 200 day SMA | 8.9 | 8.91 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.