Login or Join
HomepageMimecast MIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimecast MIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Mimecast
Strong Daily Stock price targets for Mimecast MIME are 79.92 and 79.97
| Daily Target 1 | 79.88 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 79.93 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 79.98 |
Daily price and volume Mimecast
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 79.92 (0.04%) | 79.91 | 79.91 - 79.96 | 2.9887 times | Tue 17 May 2022 | 79.89 (0.11%) | 79.85 | 79.78 - 79.91 | 0.7336 times | Mon 16 May 2022 | 79.80 (0.06%) | 79.84 | 79.76 - 79.87 | 0.858 times | Fri 13 May 2022 | 79.75 (-0.1%) | 79.85 | 79.75 - 79.88 | 1.4456 times | Thu 12 May 2022 | 79.83 (-0.05%) | 79.85 | 79.75 - 79.91 | 0.7289 times | Wed 11 May 2022 | 79.87 (0.36%) | 79.89 | 79.85 - 79.92 | 0.8504 times | Tue 10 May 2022 | 79.58 (0.01%) | 79.52 | 79.43 - 79.62 | 0.5396 times | Mon 09 May 2022 | 79.57 (-0.06%) | 79.61 | 79.48 - 79.66 | 0.9439 times | Fri 06 May 2022 | 79.62 (-0.08%) | 79.70 | 79.62 - 79.70 | 0.4045 times | Wed 04 May 2022 | 79.68 (-0.06%) | 79.70 | 79.67 - 79.79 | 0.5067 times | Tue 03 May 2022 | 79.73 (0.09%) | 79.66 | 79.65 - 79.79 | 0.2907 times |
Weekly price and charts Mimecast
Strong weekly Stock price targets for Mimecast MIME are 79.84 and 80.04
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 79.88 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Mimecast
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 79.92 (0.21%) | 79.84 | 79.76 - 79.96 | 1.8746 times | Fri 13 May 2022 | 79.75 (0.16%) | 79.61 | 79.43 - 79.92 | 1.8452 times | Fri 06 May 2022 | 79.62 (-0.08%) | 79.68 | 79.62 - 79.79 | 0.675 times | Fri 29 April 2022 | 79.68 (-0.18%) | 79.80 | 79.67 - 79.83 | 0.865 times | Fri 22 April 2022 | 79.82 (0.19%) | 79.67 | 79.63 - 79.84 | 0.9989 times | Thu 14 April 2022 | 79.67 (0%) | 79.70 | 79.67 - 79.72 | 0.1415 times | Thu 14 April 2022 | 79.67 (-0.05%) | 79.68 | 79.65 - 79.76 | 0.4509 times | Fri 08 April 2022 | 79.71 (0.15%) | 79.60 | 79.58 - 79.99 | 0.8776 times | Fri 01 April 2022 | 79.59 (0.06%) | 79.42 | 79.40 - 79.64 | 1.1246 times | Fri 25 March 2022 | 79.54 (0.09%) | 79.18 | 79.15 - 79.60 | 1.1466 times | Thu 17 March 2022 | 79.47 (0.19%) | 79.35 | 79.18 - 79.50 | 1.6353 times |
Monthly price and charts Mimecast
Strong monthly Stock price targets for Mimecast MIME are 79.68 and 80.21
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 79.77 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Mimecast
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 79.92 (0.3%) | 79.68 | 79.43 - 79.96 | 0.7306 times | Fri 29 April 2022 | 79.68 (0.15%) | 79.52 | 79.51 - 79.99 | 0.5818 times | Thu 31 March 2022 | 79.56 (0.04%) | 79.52 | 79.15 - 79.75 | 1.1035 times | Mon 28 February 2022 | 79.53 (-0.23%) | 79.65 | 79.09 - 80.37 | 0.8857 times | Mon 31 January 2022 | 79.71 (0.18%) | 79.48 | 78.88 - 80.74 | 1.9087 times | Fri 31 December 2021 | 79.57 (-1.77%) | 82.65 | 71.00 - 82.93 | 2.1947 times | Tue 30 November 2021 | 81.00 (7.37%) | 76.51 | 74.12 - 85.48 | 0.5214 times | Fri 29 October 2021 | 75.44 (18.62%) | 64.08 | 61.83 - 76.71 | 0.3702 times | Thu 30 September 2021 | 63.60 (-8.9%) | 69.86 | 63.47 - 71.45 | 0.4966 times | Tue 31 August 2021 | 69.81 (25.67%) | 56.04 | 55.06 - 71.30 | 1.2068 times | Fri 30 July 2021 | 55.55 (4.71%) | 53.05 | 52.37 - 57.22 | 0.3972 times |
Indicator Analysis of Mimecast
Please login to view indicator analysis. or View indicator analysis of Mimecast MIME on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimecast MIME
DMA (daily moving average) of Mimecast MIME
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.71 |
| 50 day DMA | 79.62 |
| 100 day DMA | 79.58 |
| 150 day DMA | 78.95 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Mimecast MIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 79.8 | 79.76 |
| 12 day EMA | 79.78 | 79.75 | 79.73 |
| 20 day EMA | 79.75 | 79.73 | 79.71 |
| 35 day EMA | 79.69 | 79.68 | 79.67 |
| 50 day EMA | 79.65 | 79.64 | 79.63 |
SMA (simple moving average) of Mimecast MIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.83 | 79.77 |
| 12 day SMA | 79.74 | 79.72 | 79.71 |
| 20 day SMA | 79.73 | 79.72 | 79.71 |
| 35 day SMA | 79.71 | 79.7 | 79.68 |
| 50 day SMA | 79.62 | 79.61 | 79.61 |
| 100 day SMA | 79.58 | 79.58 | 79.57 |
| 150 day SMA | 78.95 | 78.85 | 78.76 |
| 200 day SMA | 75.44 | 75.33 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.