Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.35 and 42.9
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.47 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.52 (0.69%) | 42.17 | 42.17 - 42.72 | 0.868 times | Fri 02 October 2026 | 42.23 (0.12%) | 42.16 | 42.16 - 42.50 | 1.085 times | Thu 01 October 2026 | 42.18 (-0.33%) | 41.86 | 41.84 - 42.24 | 0.434 times | Wed 30 September 2026 | 42.32 (-0.31%) | 42.49 | 42.32 - 42.58 | 1.2658 times | Tue 29 September 2026 | 42.45 (0.43%) | 42.23 | 42.19 - 42.46 | 3.472 times | Mon 28 September 2026 | 42.27 (-1.42%) | 42.12 | 42.12 - 42.53 | 0.8137 times | Fri 25 September 2026 | 42.88 (0.68%) | 42.80 | 42.68 - 42.94 | 0.3436 times | Thu 24 September 2026 | 42.59 (0.05%) | 42.47 | 42.34 - 42.59 | 0.5967 times | Wed 23 September 2026 | 42.57 (-1.78%) | 42.70 | 42.56 - 42.77 | 0.6148 times | Tue 22 September 2026 | 43.34 (-0.37%) | 43.47 | 43.30 - 43.47 | 0.5063 times | Mon 21 September 2026 | 43.50 (1.14%) | 42.98 | 42.98 - 44.43 | 1.6637 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.35 and 42.9
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.52 (0.69%) | 42.17 | 42.17 - 42.72 | 0.1289 times | Fri 02 October 2026 | 42.23 (-1.52%) | 42.12 | 41.84 - 42.58 | 1.0499 times | Fri 25 September 2026 | 42.88 (-0.3%) | 42.98 | 42.34 - 44.43 | 0.5532 times | Fri 18 September 2026 | 43.01 (-2.54%) | 44.15 | 43.01 - 44.88 | 0.384 times | Fri 11 September 2026 | 44.13 (-2.84%) | 44.79 | 43.67 - 44.90 | 0.5988 times | Fri 04 September 2026 | 45.42 (-2.97%) | 46.21 | 45.34 - 46.22 | 0.5317 times | Fri 28 August 2026 | 46.81 (0.41%) | 46.58 | 46.41 - 47.27 | 0.5908 times | Fri 21 August 2026 | 46.62 (-0.3%) | 46.33 | 45.74 - 46.82 | 4.6509 times | Fri 14 August 2026 | 46.76 (0.3%) | 46.54 | 45.79 - 46.82 | 0.7331 times | Fri 07 August 2026 | 46.62 (3.62%) | 45.38 | 45.38 - 46.80 | 0.7787 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.246 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.18 and 43.06
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.52 (0.47%) | 41.86 | 41.84 - 42.72 | 0.0659 times | Wed 30 September 2026 | 42.32 (-8.16%) | 45.56 | 42.12 - 46.11 | 0.5258 times | Mon 31 August 2026 | 46.08 (2.42%) | 45.38 | 45.38 - 47.27 | 1.2677 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7603 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9487 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7854 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3951 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3861 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.5523 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3127 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6351 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.19 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.72 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.35 | 42.41 |
| 12 day EMA | 42.77 | 42.81 | 42.92 |
| 20 day EMA | 43.24 | 43.32 | 43.43 |
| 35 day EMA | 43.83 | 43.91 | 44.01 |
| 50 day EMA | 44.57 | 44.65 | 44.75 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.29 | 42.42 |
| 12 day SMA | 42.66 | 42.73 | 42.84 |
| 20 day SMA | 43.19 | 43.34 | 43.52 |
| 35 day SMA | 44.52 | 44.65 | 44.77 |
| 50 day SMA | 44.94 | 44.96 | 44.98 |
| 100 day SMA | 44.19 | 44.19 | 44.2 |
| 150 day SMA | 43.72 | 43.72 | 43.72 |
| 200 day SMA | 44.17 | 44.19 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.