Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 37.78 and 38.43
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.893333333333 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.07 (1.71%) | 37.79 | 37.48 - 38.13 | 0.6699 times | Thu 25 April 2024 | 37.43 (-0.13%) | 36.91 | 36.88 - 37.43 | 0.8971 times | Wed 24 April 2024 | 37.48 (-0.61%) | 37.75 | 37.40 - 37.75 | 1.0646 times | Tue 23 April 2024 | 37.71 (2.03%) | 37.16 | 37.16 - 37.79 | 1.878 times | Mon 22 April 2024 | 36.96 (1.07%) | 36.89 | 36.56 - 37.09 | 1.6986 times | Fri 19 April 2024 | 36.57 (-1.46%) | 36.89 | 36.38 - 36.93 | 1.1364 times | Thu 18 April 2024 | 37.11 (0.11%) | 37.21 | 37.06 - 37.49 | 0.3708 times | Wed 17 April 2024 | 37.07 (-0.38%) | 37.46 | 36.97 - 37.46 | 0.7177 times | Tue 16 April 2024 | 37.21 (0.08%) | 37.02 | 36.99 - 37.39 | 0.6938 times | Mon 15 April 2024 | 37.18 (-1.87%) | 38.19 | 37.18 - 38.29 | 0.8732 times | Fri 12 April 2024 | 37.89 (-1.81%) | 38.38 | 37.84 - 38.39 | 0.8732 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 37.32 and 38.89
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.07 (4.1%) | 36.89 | 36.56 - 38.13 | 0.8614 times | Fri 19 April 2024 | 36.57 (-3.48%) | 38.19 | 36.38 - 38.29 | 0.5261 times | Fri 12 April 2024 | 37.89 (-1.76%) | 38.71 | 37.84 - 38.86 | 0.712 times | Fri 05 April 2024 | 38.57 (-1.36%) | 39.13 | 36.63 - 39.15 | 1.2365 times | Thu 28 March 2024 | 39.10 (0.1%) | 39.06 | 38.91 - 39.32 | 0.5145 times | Fri 22 March 2024 | 39.06 (2.44%) | 38.41 | 38.15 - 39.72 | 1.1751 times | Fri 15 March 2024 | 38.13 (-0.96%) | 38.38 | 38.10 - 38.93 | 0.7668 times | Fri 08 March 2024 | 38.50 (-0.16%) | 38.67 | 37.90 - 38.99 | 1.4008 times | Fri 01 March 2024 | 38.56 (2.42%) | 37.50 | 37.44 - 38.62 | 1.3726 times | Fri 23 February 2024 | 37.65 (1.4%) | 36.87 | 36.46 - 37.74 | 1.434 times | Fri 16 February 2024 | 37.13 (0.62%) | 36.91 | 36.09 - 37.74 | 0.8066 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 35.84 and 38.61
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.07 (-2.63%) | 39.13 | 36.38 - 39.15 | 0.8187 times | Thu 28 March 2024 | 39.10 (2.62%) | 38.06 | 37.90 - 39.72 | 1.0692 times | Thu 29 February 2024 | 38.10 (7.9%) | 35.75 | 35.36 - 38.25 | 1.1124 times | Wed 31 January 2024 | 35.31 (-0.39%) | 35.11 | 34.06 - 36.38 | 1.1767 times | Fri 29 December 2023 | 35.45 (7.98%) | 32.74 | 32.74 - 36.19 | 0.8326 times | Thu 30 November 2023 | 32.83 (12.66%) | 29.20 | 28.93 - 33.17 | 0.7873 times | Tue 31 October 2023 | 29.14 (-4.18%) | 30.28 | 28.45 - 30.76 | 0.8868 times | Fri 29 September 2023 | 30.41 (-5.32%) | 32.32 | 29.80 - 32.40 | 0.6733 times | Thu 31 August 2023 | 32.12 (-5.33%) | 33.68 | 30.64 - 33.70 | 1.0659 times | Mon 31 July 2023 | 33.93 (6.5%) | 31.80 | 31.23 - 34.29 | 1.5771 times | Fri 30 June 2023 | 31.86 (8.74%) | 29.25 | 29.16 - 31.93 | 0.8423 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.1 |
| 100 day DMA | 36.75 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.37 | 37.34 |
| 12 day EMA | 37.62 | 37.54 | 37.56 |
| 20 day EMA | 37.77 | 37.74 | 37.77 |
| 35 day EMA | 37.82 | 37.81 | 37.83 |
| 50 day EMA | 37.95 | 37.95 | 37.97 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.23 | 37.17 |
| 12 day SMA | 37.44 | 37.46 | 37.57 |
| 20 day SMA | 37.86 | 37.91 | 38 |
| 35 day SMA | 38.25 | 38.26 | 38.28 |
| 50 day SMA | 38.1 | 38.08 | 38.06 |
| 100 day SMA | 36.75 | 36.7 | 36.67 |
| 150 day SMA | 34.78 | 34.73 | 34.69 |
| 200 day SMA | 34.11 | 34.09 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.