Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.29 and 42.74
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.623333333333 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.62 (-1.09%) | 42.85 | 42.40 - 42.85 | 0.9814 times | Tue 12 May 2026 | 43.09 (0.4%) | 42.64 | 42.64 - 43.12 | 0.5076 times | Mon 11 May 2026 | 42.92 (-1.74%) | 43.55 | 42.92 - 43.55 | 0.8968 times | Fri 08 May 2026 | 43.68 (-1%) | 44.05 | 43.55 - 44.05 | 0.7783 times | Thu 07 May 2026 | 44.12 (-0.11%) | 44.19 | 43.96 - 44.43 | 1.6582 times | Wed 06 May 2026 | 44.17 (0%) | 43.85 | 43.85 - 44.32 | 0.9475 times | Wed 06 May 2026 | 44.17 (1.54%) | 43.85 | 43.85 - 44.32 | 0.9475 times | Tue 05 May 2026 | 43.50 (-0.55%) | 43.63 | 43.47 - 43.65 | 0.9306 times | Mon 04 May 2026 | 43.74 (-1.06%) | 44.10 | 43.69 - 44.32 | 1.5905 times | Fri 01 May 2026 | 44.21 (0.23%) | 44.18 | 43.94 - 44.41 | 0.7614 times | Thu 30 April 2026 | 44.11 (0.66%) | 43.75 | 43.59 - 44.23 | 0.7276 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.94 and 43.09
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.62 (-2.43%) | 43.55 | 42.40 - 43.55 | 0.3066 times | Fri 08 May 2026 | 43.68 (-1.11%) | 43.85 | 43.55 - 44.43 | 0.4349 times | Wed 06 May 2026 | 44.17 (-0.09%) | 44.10 | 43.47 - 44.32 | 0.4457 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.5023 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.5979 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 2.8419 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.8069 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 1.0785 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.9176 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 1.0677 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.03 | 0.7849 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 41.5 and 43.53
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.62 (-3.38%) | 44.18 | 42.40 - 44.43 | 0.285 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3474 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3387 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4993 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2678 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6134 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5329 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8506 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5792 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6857 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7509 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.77 |
| 100 day DMA | 44.15 |
| 150 day DMA | 45.14 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.42 | 43.59 |
| 12 day EMA | 43.54 | 43.71 | 43.82 |
| 20 day EMA | 43.6 | 43.7 | 43.76 |
| 35 day EMA | 43.33 | 43.37 | 43.39 |
| 50 day EMA | 42.83 | 42.84 | 42.83 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.6 | 43.81 |
| 12 day SMA | 43.68 | 43.79 | 43.89 |
| 20 day SMA | 44.19 | 44.29 | 44.37 |
| 35 day SMA | 43.14 | 43.09 | 43.02 |
| 50 day SMA | 42.77 | 42.77 | 42.77 |
| 100 day SMA | 44.15 | 44.2 | 44.23 |
| 150 day SMA | 45.14 | 45.19 | 45.23 |
| 200 day SMA | 46.24 | 46.27 | 46.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.