NovatelWireless MIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novatel Wireless MIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NovatelWireless

Strong Daily Stock price targets for NovatelWireless MIFI are 1.25 and 1.25

Daily Target 10.83
Daily Target 20.83
Daily Target 30.83333333333333
Daily Target 41.67
Daily Target 51.67

Daily price and volume Novatel Wireless

Date Closing Open Range Volume
Fri 30 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Thu 29 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Tue 27 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Tue 20 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Thu 15 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Mon 12 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Thu 08 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times

Daily chart NovatelWireless

Weekly price and charts NovatelWireless

Strong weekly Stock price targets for NovatelWireless MIFI are 1.25 and 1.25

Weekly Target 10.83
Weekly Target 20.83
Weekly Target 30.83333333333333
Weekly Target 41.67
Weekly Target 51.67

Weekly price and volumes for Novatel Wireless

Date Closing Open Range Volume
Fri 30 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Tue 08 November 2016 2.50 (0.4%) 2.54 2.44 - 2.60 0.5747 times
Fri 04 November 2016 2.49 (-4.96%) 2.66 2.37 - 2.66 3.2341 times
Fri 28 October 2016 2.62 (-7.75%) 2.83 2.57 - 2.89 1.5877 times
Fri 21 October 2016 2.84 (-3.4%) 2.93 2.80 - 2.96 1.0263 times
Fri 14 October 2016 2.94 (-4.23%) 3.09 2.73 - 3.18 1.808 times
Fri 07 October 2016 3.07 (-1.92%) 3.11 3.03 - 3.18 1.7691 times
Fri 30 September 2016 3.13 (-9.01%) 3.45 3.03 - 3.45 5.066 times

weekly chart NovatelWireless

Monthly price and charts NovatelWireless

Strong monthly Stock price targets for NovatelWireless MIFI are 1.25 and 1.25

Monthly Target 10.83
Monthly Target 20.83
Monthly Target 30.83333333333333
Monthly Target 41.67
Monthly Target 51.67

Monthly price and volumes Novatel Wireless

Date Closing Open Range Volume
Fri 30 June 2017 2.50 (0%) 0.00 0.00 - 0.00 0 times
Tue 08 November 2016 2.50 (-4.58%) 2.60 2.37 - 2.65 0.2569 times
Mon 31 October 2016 2.62 (-16.29%) 3.11 2.57 - 3.18 0.806 times
Fri 30 September 2016 3.13 (0%) 3.12 2.72 - 3.74 2.343 times
Wed 31 August 2016 3.13 (75.84%) 1.78 1.78 - 3.80 2.8672 times
Fri 29 July 2016 1.78 (17.11%) 1.54 1.40 - 1.80 0.4036 times
Thu 30 June 2016 1.52 (7.04%) 1.38 1.37 - 1.72 1.3311 times
Tue 31 May 2016 1.42 (-7.19%) 1.51 1.06 - 1.62 0.6896 times
Fri 29 April 2016 1.53 (-13.56%) 1.75 1.52 - 1.82 0.5312 times
Thu 31 March 2016 1.77 (7.93%) 1.64 1.49 - 1.79 0.7714 times
Mon 29 February 2016 1.64 (51.85%) 1.07 0.95 - 1.70 0.875 times

monthly chart NovatelWireless

DMA SMA EMA moving averages of Novatel Wireless MIFI

DMA (daily moving average) of Novatel Wireless MIFI

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.5
20 day DMA 2.52
35 day DMA 2.66
50 day DMA 2.8
100 day DMA 2.63
150 day DMA 2.24
200 day DMA 2.09

EMA (exponential moving average) of Novatel Wireless MIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.51
12 day EMA2.532.532.53
20 day EMA2.552.562.57
35 day EMA2.672.682.69
50 day EMA2.82.812.82

SMA (simple moving average) of Novatel Wireless MIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.5
12 day SMA2.52.52.5
20 day SMA2.522.522.53
35 day SMA2.662.672.69
50 day SMA2.82.812.82
100 day SMA2.632.622.61
150 day SMA2.242.242.23
200 day SMA2.092.082.07
Back to top | Use Dark Theme