MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.53 and 19.92

Daily Target 119.2
Daily Target 219.46
Daily Target 319.59
Daily Target 419.85
Daily Target 519.98

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 19 October 2026 19.72 (-0.6%) 19.33 19.33 - 19.72 0.5517 times
Fri 16 October 2026 19.84 (-0.25%) 19.84 19.84 - 19.84 0.2759 times
Thu 15 October 2026 19.89 (2.37%) 19.59 19.52 - 19.89 1.1034 times
Wed 14 October 2026 19.43 (3.3%) 18.51 18.51 - 19.43 1.8621 times
Tue 13 October 2026 18.81 (0.32%) 18.80 18.80 - 18.81 0.4138 times
Mon 12 October 2026 18.75 (-1.11%) 18.75 18.75 - 18.75 0.8966 times
Fri 09 October 2026 18.96 (-0.63%) 19.20 18.96 - 19.20 0.2069 times
Wed 07 October 2026 19.08 (-1.5%) 19.09 18.75 - 19.09 1.5862 times
Tue 06 October 2026 19.37 (3.31%) 18.67 18.67 - 19.37 0.5517 times
Mon 05 October 2026 18.75 (-2.95%) 19.20 18.75 - 19.20 2.5517 times
Fri 02 October 2026 19.32 (0.16%) 19.32 19.32 - 19.32 0.8276 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.53 and 19.92

Weekly Target 119.2
Weekly Target 219.46
Weekly Target 319.59
Weekly Target 419.85
Weekly Target 519.98

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 19 October 2026 19.72 (-0.6%) 19.33 19.33 - 19.72 0.0739 times
Fri 16 October 2026 19.84 (4.64%) 18.75 18.51 - 19.89 0.61 times
Fri 09 October 2026 18.96 (-1.86%) 19.20 18.67 - 19.37 0.6562 times
Fri 02 October 2026 19.32 (-0.26%) 19.50 19.05 - 19.50 1.1183 times
Fri 25 September 2026 19.37 (-0.15%) 19.08 19.08 - 19.65 0.3789 times
Fri 18 September 2026 19.40 (-0.26%) 19.46 19.18 - 19.82 0.9889 times
Fri 11 September 2026 19.45 (-1.77%) 19.45 19.15 - 19.83 0.7671 times
Fri 04 September 2026 19.80 (1.59%) 19.62 19.05 - 19.80 1.4233 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.6895 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 1.2939 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.7486 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.12 and 20.5

Monthly Target 117.99
Monthly Target 218.86
Monthly Target 319.373333333333
Monthly Target 420.24
Monthly Target 520.75

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 19 October 2026 19.72 (3.52%) 19.29 18.51 - 19.89 0.2368 times
Wed 30 September 2026 19.05 (-1.6%) 19.05 19.05 - 19.83 0.6468 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 1.0435 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 1.0438 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.2981 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6986 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8807 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.4245 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3499 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3774 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.7317 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.27
20 day DMA 19.27
35 day DMA 19.36
50 day DMA 19.35
100 day DMA 18.54
150 day DMA 18.18
200 day DMA 18.07

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5219.36
12 day EMA19.3919.3319.24
20 day EMA19.3519.3119.25
35 day EMA19.3119.2919.26
50 day EMA19.3519.3419.32

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.3419.17
12 day SMA19.2719.2119.15
20 day SMA19.2719.2819.25
35 day SMA19.3619.3619.35
50 day SMA19.3519.3419.32
100 day SMA18.5418.5218.5
150 day SMA18.1818.1718.15
200 day SMA18.0718.0518.04
Back to top | Use Dark Theme