MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.33 and 19.65

Daily Target 119.06
Daily Target 219.28
Daily Target 319.383333333333
Daily Target 419.6
Daily Target 519.7

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 19.49 (0.1%) 19.30 19.17 - 19.49 1.3689 times
Thu 27 August 2026 19.47 (-1.07%) 19.42 19.34 - 19.72 1.0673 times
Wed 26 August 2026 19.68 (0.92%) 19.67 19.27 - 19.68 1.2297 times
Tue 25 August 2026 19.50 (1.25%) 19.27 19.15 - 19.50 1.7169 times
Mon 24 August 2026 19.26 (-1.73%) 19.73 19.24 - 19.73 1.3689 times
Fri 21 August 2026 19.60 (0.72%) 19.13 19.13 - 19.60 0.2088 times
Thu 20 August 2026 19.46 (0.21%) 19.67 19.27 - 19.74 0.4176 times
Wed 19 August 2026 19.42 (-0.41%) 19.40 19.12 - 19.70 0.464 times
Tue 18 August 2026 19.50 (0.05%) 19.48 19.45 - 19.75 1.2761 times
Mon 17 August 2026 19.49 (0.98%) 19.45 19.44 - 19.73 0.8817 times
Fri 14 August 2026 19.30 (-0.72%) 19.16 19.16 - 19.30 0.3016 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.03 and 19.61

Weekly Target 118.88
Weekly Target 219.18
Weekly Target 319.456666666667
Weekly Target 419.76
Weekly Target 520.04

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 1.8931 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 0.9108 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.5269 times
Fri 07 August 2026 19.05 (-0.52%) 19.15 19.00 - 20.00 0.9042 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.0278 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.8262 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.1059 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.2165 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.1964 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.3922 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.7872 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.25 and 20.25

Monthly Target 118.5
Monthly Target 218.99
Monthly Target 319.496666666667
Monthly Target 419.99
Monthly Target 520.5

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 19.49 (1.78%) 19.15 19.00 - 20.00 0.8497 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 0.9205 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.1447 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6161 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.7766 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.1381 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.1904 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3328 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.5272 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5038 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5817 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.47
20 day DMA 19.32
35 day DMA 18.8
50 day DMA 18.47
100 day DMA 17.95
150 day DMA 17.86
200 day DMA 17.65

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.519.51
12 day EMA19.4119.3919.38
20 day EMA19.2519.2219.19
35 day EMA18.8718.8318.79
50 day EMA18.4618.4218.38

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.519.5
12 day SMA19.4719.4319.4
20 day SMA19.3219.3119.28
35 day SMA18.818.7418.68
50 day SMA18.4718.4218.38
100 day SMA17.9517.9317.91
150 day SMA17.8617.8417.83
200 day SMA17.6517.6417.63
Back to top | Use Dark Theme