MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 16.48 and 16.71

Daily Target 116.41
Daily Target 216.54
Daily Target 316.64
Daily Target 416.77
Daily Target 516.87

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 16.67 (3.03%) 16.71 16.51 - 16.74 0.1965 times
Fri 20 March 2026 16.18 (-9.71%) 17.11 16.03 - 17.11 1.2777 times
Tue 17 March 2026 17.92 (1.64%) 17.90 17.90 - 17.92 0.1895 times
Mon 16 March 2026 17.63 (2.03%) 17.48 17.28 - 17.63 0.4912 times
Thu 12 March 2026 17.28 (0.7%) 17.58 17.05 - 17.58 0.2386 times
Wed 11 March 2026 17.16 (-1.77%) 17.49 17.02 - 17.49 0.9613 times
Tue 10 March 2026 17.47 (1.1%) 17.18 16.82 - 17.95 6.1961 times
Mon 09 March 2026 17.28 (-1.37%) 17.41 17.11 - 17.76 0.3579 times
Fri 06 March 2026 17.52 (1.51%) 17.52 17.52 - 17.52 0.0632 times
Thu 05 March 2026 17.26 (-1.37%) 17.26 17.26 - 17.26 0.0281 times
Wed 04 March 2026 17.50 (0%) 17.50 17.50 - 18.17 0.1824 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.48 and 16.71

Weekly Target 116.41
Weekly Target 216.54
Weekly Target 316.64
Weekly Target 416.77
Weekly Target 516.87

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 16.67 (3.03%) 16.71 16.51 - 16.74 0.1136 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.1322 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 16.82 - 17.95 4.4826 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.1866 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 0.8357 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1217 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.0892 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 1.4888 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 1.1643 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.3854 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.2272 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 15.28 and 17.42

Monthly Target 114.82
Monthly Target 215.74
Monthly Target 316.956666666667
Monthly Target 417.88
Monthly Target 519.1

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 16.67 (-4.85%) 17.51 16.03 - 18.17 1.4888 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 0.9312 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.2604 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.1947 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.3941 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.455 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.0721 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.7801 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.7694 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.6541 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.7695 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.28
20 day DMA 17.52
35 day DMA 17.73
50 day DMA 17.69
100 day DMA 17.33
150 day DMA 17.28
200 day DMA 16.96

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.1217.59
12 day EMA17.2517.3517.56
20 day EMA17.4217.517.64
35 day EMA17.5217.5717.65
50 day EMA17.6217.6617.72

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2317.49
12 day SMA17.2817.3517.46
20 day SMA17.5217.617.7
35 day SMA17.7317.7617.8
50 day SMA17.6917.7117.74
100 day SMA17.3317.3417.35
150 day SMA17.2817.2817.29
200 day SMA16.9616.9516.94
Back to top | Use Dark Theme