Login or Join
HomepageMagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 11.39 and 11.4
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.4 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.39 (1.24%) | 11.40 | 11.39 - 11.40 | 0.3383 times | Wed 24 April 2024 | 11.25 (3.21%) | 10.90 | 10.90 - 11.25 | 0.1128 times | Tue 23 April 2024 | 10.90 (-0.46%) | 10.90 | 10.90 - 10.90 | 0.1504 times | Mon 22 April 2024 | 10.95 (-0.36%) | 10.83 | 10.81 - 10.99 | 1.0526 times | Fri 19 April 2024 | 10.99 (0.83%) | 11.21 | 10.99 - 11.24 | 1.4286 times | Mon 15 April 2024 | 10.90 (-0.46%) | 10.77 | 10.75 - 10.93 | 1.0526 times | Fri 12 April 2024 | 10.95 (-0.45%) | 10.91 | 10.80 - 10.95 | 0.6391 times | Thu 11 April 2024 | 11.00 (-2.48%) | 11.00 | 11.00 - 11.00 | 0.188 times | Wed 10 April 2024 | 11.28 (0.27%) | 10.77 | 10.77 - 11.44 | 3.3459 times | Tue 09 April 2024 | 11.25 (0%) | 11.24 | 11.24 - 11.26 | 1.6917 times | Mon 08 April 2024 | 11.25 (1.72%) | 11.11 | 11.11 - 11.25 | 0.4887 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 11.1 and 11.69
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.39 (3.64%) | 10.83 | 10.81 - 11.40 | 0.1659 times | Fri 19 April 2024 | 10.99 (0.37%) | 10.77 | 10.75 - 11.24 | 0.2489 times | Fri 12 April 2024 | 10.95 (-0.99%) | 11.11 | 10.77 - 11.44 | 0.6373 times | Fri 05 April 2024 | 11.06 (-0.54%) | 11.10 | 10.68 - 11.36 | 1.5158 times | Thu 28 March 2024 | 11.12 (-2.2%) | 11.27 | 10.30 - 11.27 | 1.3499 times | Fri 22 March 2024 | 11.37 (3.36%) | 11.00 | 11.00 - 11.52 | 1.1237 times | Fri 15 March 2024 | 11.00 (-4.35%) | 11.40 | 11.00 - 11.55 | 2.138 times | Fri 08 March 2024 | 11.50 (1.41%) | 11.23 | 11.11 - 11.60 | 0.3582 times | Fri 01 March 2024 | 11.34 (-0.96%) | 11.47 | 11.10 - 11.62 | 0.9955 times | Fri 23 February 2024 | 11.45 (1.6%) | 11.39 | 11.39 - 12.00 | 1.4668 times | Fri 16 February 2024 | 11.27 (-2%) | 11.80 | 11.25 - 11.80 | 0.5354 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 11.04 and 11.8
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.39 (2.43%) | 11.10 | 10.68 - 11.44 | 0.7376 times | Thu 28 March 2024 | 11.12 (-1.42%) | 11.30 | 10.30 - 11.60 | 1.4915 times | Thu 29 February 2024 | 11.28 (-2.17%) | 11.53 | 11.10 - 12.00 | 0.9477 times | Wed 31 January 2024 | 11.53 (2.67%) | 11.30 | 10.95 - 11.85 | 0.977 times | Fri 29 December 2023 | 11.23 (15.18%) | 9.68 | 9.67 - 11.28 | 1.3496 times | Thu 30 November 2023 | 9.75 (7.5%) | 9.16 | 9.01 - 9.98 | 1.0888 times | Tue 31 October 2023 | 9.07 (-11.51%) | 9.98 | 9.00 - 9.98 | 0.518 times | Fri 29 September 2023 | 10.25 (-6.31%) | 10.96 | 9.70 - 11.04 | 0.8156 times | Thu 31 August 2023 | 10.94 (-2.93%) | 11.27 | 10.76 - 11.29 | 1.0214 times | Mon 31 July 2023 | 11.27 (8.99%) | 10.36 | 10.36 - 11.28 | 1.0528 times | Fri 30 June 2023 | 10.34 (1.87%) | 10.15 | 10.15 - 11.05 | 0.704 times |
Indicator Analysis of MagyarBancorp
Please login to view indicator analysis. or View indicator analysis of MagyarBancorp MGYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.06 | 10.96 |
| 12 day EMA | 11.12 | 11.07 | 11.04 |
| 20 day EMA | 11.14 | 11.11 | 11.09 |
| 35 day EMA | 11.18 | 11.17 | 11.16 |
| 50 day EMA | 11.26 | 11.25 | 11.25 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11 | 10.94 |
| 12 day SMA | 11.1 | 11.07 | 11.07 |
| 20 day SMA | 11.1 | 11.1 | 11.09 |
| 35 day SMA | 11.16 | 11.16 | 11.16 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.12 | 11.1 | 11.08 |
| 150 day SMA | 10.64 | 10.63 | 10.63 |
| 200 day SMA | 10.71 | 10.71 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.