MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 16.87 and 16.98

Daily Target 116.84
Daily Target 216.89
Daily Target 316.946666666667
Daily Target 417
Daily Target 517.06

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 16.95 (1.13%) 16.99 16.89 - 17.00 1.4134 times
Thu 04 December 2025 16.76 (0.06%) 16.75 16.75 - 17.00 1.4134 times
Tue 02 December 2025 16.75 (0%) 16.75 16.75 - 16.75 0.106 times
Fri 28 November 2025 16.75 (0%) 16.75 16.75 - 16.77 0.5654 times
Wed 26 November 2025 16.75 (-1.47%) 16.75 16.75 - 17.00 1.6608 times
Tue 25 November 2025 17.00 (0.41%) 17.00 16.83 - 17.00 2.8269 times
Mon 24 November 2025 16.93 (0.36%) 16.87 16.87 - 17.00 0.6714 times
Fri 21 November 2025 16.87 (1.5%) 16.94 16.75 - 17.00 0.4947 times
Thu 20 November 2025 16.62 (-1.48%) 16.75 16.62 - 16.75 0.424 times
Wed 19 November 2025 16.87 (0%) 16.82 16.82 - 16.87 0.424 times
Tue 18 November 2025 16.87 (0%) 16.87 16.87 - 16.87 0.106 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.85 and 17.1

Weekly Target 116.65
Weekly Target 216.8
Weekly Target 316.9
Weekly Target 417.05
Weekly Target 517.15

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.9551 times
Fri 28 November 2025 16.75 (-0.71%) 16.87 16.75 - 17.00 1.8642 times
Fri 21 November 2025 16.87 (1.81%) 16.71 16.62 - 17.00 0.5639 times
Fri 14 November 2025 16.57 (-1.49%) 16.84 16.57 - 16.86 0.2877 times
Fri 07 November 2025 16.82 (-1.12%) 16.82 16.47 - 17.24 1.7261 times
Fri 31 October 2025 17.01 (0%) 17.14 17.01 - 17.14 0.2532 times
Fri 31 October 2025 17.01 (1.55%) 16.78 16.75 - 17.14 0.9781 times
Thu 23 October 2025 16.75 (-0.89%) 16.97 16.63 - 17.00 1.3924 times
Fri 17 October 2025 16.90 (0.18%) 16.94 16.75 - 17.05 1.1623 times
Fri 10 October 2025 16.87 (-2.2%) 17.05 16.87 - 17.27 0.817 times
Fri 03 October 2025 17.25 (-0.06%) 17.25 17.05 - 17.32 1.0083 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.85 and 17.1

Monthly Target 116.65
Monthly Target 216.8
Monthly Target 316.9
Monthly Target 417.05
Monthly Target 517.15

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.0949 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4413 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5095 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2005 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8735 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.9812 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.8522 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.9814 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.4198 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.6458 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.4253 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.83
20 day DMA 16.82
35 day DMA 16.86
50 day DMA 16.97
100 day DMA 17.02
150 day DMA 16.43
200 day DMA 15.9

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7816.79
12 day EMA16.8316.8116.82
20 day EMA16.8316.8216.83
35 day EMA16.916.916.91
50 day EMA16.9716.9716.98

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.816.84
12 day SMA16.8316.816.81
20 day SMA16.8216.8216.83
35 day SMA16.8616.8716.88
50 day SMA16.9716.9816.99
100 day SMA17.0217.0217.02
150 day SMA16.4316.4116.39
200 day SMA15.915.8915.88
Back to top | Use Dark Theme