Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 9.71 and 10.04
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.12 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.79 (-1.11%) | 9.70 | 9.62 - 9.95 | 0.7275 times | Mon 11 May 2026 | 9.90 (0.81%) | 9.84 | 9.80 - 10.23 | 1.3908 times | Fri 08 May 2026 | 9.82 (1.45%) | 9.72 | 9.64 - 9.99 | 0.77 times | Thu 07 May 2026 | 9.68 (-2.22%) | 9.90 | 9.48 - 9.98 | 0.8817 times | Wed 06 May 2026 | 9.90 (0%) | 9.89 | 9.64 - 10.13 | 1.0014 times | Wed 06 May 2026 | 9.90 (1.54%) | 9.89 | 9.64 - 10.13 | 1.0014 times | Tue 05 May 2026 | 9.75 (0.52%) | 9.86 | 9.63 - 10.08 | 0.9724 times | Mon 04 May 2026 | 9.70 (3.08%) | 9.40 | 9.02 - 9.82 | 0.9467 times | Fri 01 May 2026 | 9.41 (2.06%) | 9.17 | 9.00 - 9.50 | 1.009 times | Thu 30 April 2026 | 9.22 (3.02%) | 9.01 | 8.99 - 9.44 | 1.2991 times | Wed 29 April 2026 | 8.95 (-1.43%) | 8.96 | 8.75 - 9.09 | 1.6912 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.4 and 10.01
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.79 (-0.31%) | 9.84 | 9.62 - 10.23 | 0.3128 times | Fri 08 May 2026 | 9.82 (-0.81%) | 9.89 | 9.48 - 10.13 | 0.3917 times | Wed 06 May 2026 | 9.90 (5.21%) | 9.40 | 9.02 - 10.13 | 0.4312 times | Fri 01 May 2026 | 9.41 (1.95%) | 9.14 | 8.75 - 9.62 | 0.962 times | Fri 24 April 2026 | 9.23 (-8.79%) | 10.06 | 9.01 - 10.64 | 1.6322 times | Fri 17 April 2026 | 10.12 (12.82%) | 8.99 | 8.75 - 11.85 | 2.5652 times | Fri 10 April 2026 | 8.97 (-2.29%) | 9.21 | 8.88 - 9.88 | 1.0429 times | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 1.451 times | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 0.8812 times | Fri 20 March 2026 | 7.21 (-2.44%) | 7.51 | 7.15 - 7.89 | 0.3298 times | Fri 13 March 2026 | 7.39 (5.57%) | 6.95 | 6.89 - 7.92 | 0.6516 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 9.4 and 10.63
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.79 (6.18%) | 9.17 | 9.00 - 10.23 | 0.4279 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 2.2412 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 1.1064 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.6494 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.8496 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.1002 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.2625 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.9762 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7123 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6744 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.4597 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.42 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.8 | 9.75 |
| 12 day EMA | 9.71 | 9.69 | 9.65 |
| 20 day EMA | 9.6 | 9.58 | 9.55 |
| 35 day EMA | 9.19 | 9.15 | 9.11 |
| 50 day EMA | 8.84 | 8.8 | 8.75 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.84 | 9.81 |
| 12 day SMA | 9.59 | 9.54 | 9.48 |
| 20 day SMA | 9.66 | 9.73 | 9.8 |
| 35 day SMA | 9.42 | 9.36 | 9.29 |
| 50 day SMA | 8.83 | 8.79 | 8.74 |
| 100 day SMA | 8.26 | 8.24 | 8.23 |
| 150 day SMA | 8.29 | 8.28 | 8.27 |
| 200 day SMA | 8.18 | 8.17 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.