Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.43 and 7.91
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.63 (2.69%) | 7.42 | 7.22 - 7.70 | 0.8412 times | Fri 06 February 2026 | 7.43 (3.19%) | 7.34 | 7.22 - 7.57 | 1.6105 times | Thu 05 February 2026 | 7.20 (-7.46%) | 7.66 | 7.17 - 7.85 | 1.2418 times | Wed 04 February 2026 | 7.78 (-3.23%) | 8.04 | 7.60 - 8.06 | 0.752 times | Tue 03 February 2026 | 8.04 (2.68%) | 7.90 | 7.87 - 8.24 | 1.0671 times | Mon 02 February 2026 | 7.83 (2.89%) | 7.63 | 7.51 - 8.02 | 1.287 times | Fri 30 January 2026 | 7.61 (-1.68%) | 7.70 | 7.48 - 7.84 | 0.8826 times | Thu 29 January 2026 | 7.74 (-0.26%) | 7.75 | 7.63 - 7.96 | 0.7882 times | Wed 28 January 2026 | 7.76 (-3.12%) | 8.00 | 7.65 - 8.00 | 0.81 times | Tue 27 January 2026 | 8.01 (0.12%) | 7.99 | 7.86 - 8.17 | 0.7197 times | Mon 26 January 2026 | 8.00 (-1.23%) | 8.03 | 7.72 - 8.11 | 1.001 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.43 and 7.91
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.63 (2.69%) | 7.42 | 7.22 - 7.70 | 0.1645 times | Fri 06 February 2026 | 7.43 (-2.37%) | 7.63 | 7.17 - 8.24 | 1.1652 times | Fri 30 January 2026 | 7.61 (-6.05%) | 8.03 | 7.48 - 8.17 | 0.8216 times | Fri 23 January 2026 | 8.10 (9.16%) | 7.22 | 7.08 - 8.35 | 0.9842 times | Fri 16 January 2026 | 7.42 (0.13%) | 7.40 | 7.00 - 7.82 | 1.1363 times | Fri 09 January 2026 | 7.41 (-5.12%) | 7.78 | 7.23 - 8.08 | 1.2338 times | Fri 02 January 2026 | 7.81 (-2.01%) | 7.91 | 7.66 - 8.28 | 0.6764 times | Fri 26 December 2025 | 7.97 (-0.75%) | 8.00 | 7.77 - 8.52 | 0.7165 times | Fri 19 December 2025 | 8.03 (-9.98%) | 9.05 | 7.84 - 9.24 | 1.3637 times | Fri 12 December 2025 | 8.92 (3.12%) | 8.79 | 8.25 - 9.50 | 1.7378 times | Fri 05 December 2025 | 8.65 (4.22%) | 8.10 | 7.60 - 8.72 | 1.3797 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.1 and 8.17
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.63 (0.26%) | 7.63 | 7.17 - 8.24 | 0.2711 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.8928 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.1561 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.3267 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.0258 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7486 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7086 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.5339 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9186 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.4179 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.3093 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.56 | 7.63 |
| 12 day EMA | 7.67 | 7.68 | 7.72 |
| 20 day EMA | 7.7 | 7.71 | 7.74 |
| 35 day EMA | 7.8 | 7.81 | 7.83 |
| 50 day EMA | 7.86 | 7.87 | 7.89 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.66 | 7.69 |
| 12 day SMA | 7.76 | 7.82 | 7.83 |
| 20 day SMA | 7.68 | 7.67 | 7.66 |
| 35 day SMA | 7.74 | 7.75 | 7.79 |
| 50 day SMA | 7.94 | 7.94 | 7.94 |
| 100 day SMA | 8.12 | 8.11 | 8.11 |
| 150 day SMA | 8.05 | 8.06 | 8.06 |
| 200 day SMA | 7.56 | 7.55 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.