Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 116.8 and 118.83
| Daily Target 1 | 115.32 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 117.35333333333 |
| Daily Target 4 | 118.28 |
| Daily Target 5 | 119.38 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.17 (0.42%) | 116.68 | 116.43 - 118.46 | 0.8582 times | Fri 10 July 2026 | 116.68 (1.8%) | 114.96 | 114.96 - 117.01 | 0.1638 times | Thu 09 July 2026 | 114.62 (1.07%) | 114.20 | 112.55 - 115.53 | 0.3877 times | Wed 08 July 2026 | 113.41 (-0.15%) | 113.32 | 111.37 - 113.93 | 0.3388 times | Tue 07 July 2026 | 113.58 (-2.35%) | 116.26 | 112.94 - 116.35 | 1.002 times | Mon 06 July 2026 | 116.31 (-1.36%) | 117.50 | 115.91 - 119.28 | 1.2481 times | Thu 02 July 2026 | 117.91 (-1.65%) | 119.97 | 116.45 - 121.04 | 1.3716 times | Wed 01 July 2026 | 119.89 (-0.94%) | 121.80 | 119.39 - 121.80 | 1.2527 times | Tue 30 June 2026 | 121.03 (-0.43%) | 122.27 | 120.49 - 122.53 | 1.5824 times | Mon 29 June 2026 | 121.55 (-1.43%) | 122.42 | 120.57 - 122.64 | 1.7947 times | Fri 26 June 2026 | 123.31 (0%) | 124.10 | 121.64 - 125.83 | 8.3237 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 116.8 and 118.83
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 117.35333333333 |
| Weekly Target 4 | 118.28 |
| Weekly Target 5 | 119.38 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.17 (0.42%) | 116.68 | 116.43 - 118.46 | 0.1422 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.5202 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9941 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.4705 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.2206 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 1.0253 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 1.0428 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.7875 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.8294 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.9676 times | Fri 08 May 2026 | 114.64 (1.4%) | 113.17 | 112.15 - 115.76 | 0.6815 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.06 and 119.49
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 116.78 |
| Monthly Target 4 | 122.19 |
| Monthly Target 5 | 127.21 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.17 (-3.19%) | 121.80 | 111.37 - 121.80 | 0.2726 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5703 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0785 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8857 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0394 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9265 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7411 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8938 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6658 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9263 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8582 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 118.23 |
| 20 day DMA | 117.69 |
| 35 day DMA | 114.48 |
| 50 day DMA | 113.95 |
| 100 day DMA | 112.55 |
| 150 day DMA | 111.98 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 115.82 | 115.39 |
| 12 day EMA | 116.8 | 116.73 | 116.74 |
| 20 day EMA | 116.55 | 116.49 | 116.47 |
| 35 day EMA | 115.85 | 115.77 | 115.72 |
| 50 day EMA | 114.3 | 114.18 | 114.08 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 114.92 | 115.17 |
| 12 day SMA | 118.23 | 118.62 | 118.85 |
| 20 day SMA | 117.69 | 117.57 | 117.39 |
| 35 day SMA | 114.48 | 114.27 | 114.08 |
| 50 day SMA | 113.95 | 113.82 | 113.86 |
| 100 day SMA | 112.55 | 112.54 | 112.55 |
| 150 day SMA | 111.98 | 111.88 | 111.8 |
| 200 day SMA | 111.42 | 111.43 | 111.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.