Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 109.67 and 113.84
| Daily Target 1 | 106.26 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 110.43333333333 |
| Daily Target 4 | 113.07 |
| Daily Target 5 | 114.6 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.53 (2.43%) | 108.74 | 107.80 - 111.97 | 0.8373 times | Mon 06 April 2026 | 108.88 (1.26%) | 106.79 | 106.08 - 109.35 | 1.1028 times | Thu 02 April 2026 | 107.53 (-3.99%) | 110.59 | 106.63 - 112.07 | 0.8869 times | Wed 01 April 2026 | 112.00 (1.56%) | 110.72 | 110.10 - 114.32 | 1.3679 times | Tue 31 March 2026 | 110.28 (0.47%) | 110.44 | 108.47 - 111.76 | 1.4649 times | Mon 30 March 2026 | 109.76 (-0.22%) | 110.80 | 109.00 - 110.80 | 1.4245 times | Fri 27 March 2026 | 110.00 (-0.92%) | 110.14 | 108.88 - 111.71 | 1.1713 times | Thu 26 March 2026 | 111.02 (1.44%) | 108.05 | 108.05 - 111.19 | 0.6324 times | Wed 25 March 2026 | 109.44 (0.46%) | 109.82 | 108.22 - 111.51 | 0.5986 times | Tue 24 March 2026 | 108.94 (0.23%) | 107.34 | 106.14 - 110.30 | 0.5135 times | Mon 23 March 2026 | 108.69 (2.95%) | 107.67 | 106.63 - 109.75 | 0.5095 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 108.81 and 114.7
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 109.86 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.53 (3.72%) | 106.79 | 106.08 - 111.97 | 0.6847 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.8155 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 1.2088 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.653 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.2875 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.0256 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.4737 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.6514 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1515 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.0484 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.3052 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.81 and 117.05
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 110.64333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.53 (1.13%) | 110.72 | 106.08 - 114.32 | 0.3733 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.3099 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.1676 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9339 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1264 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8391 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1673 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0816 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9581 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0428 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3196 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 109.47 |
| 20 day DMA | 107.58 |
| 35 day DMA | 109.85 |
| 50 day DMA | 111.73 |
| 100 day DMA | 108.68 |
| 150 day DMA | 111.49 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 109.3 | 109.51 |
| 12 day EMA | 109.41 | 109.02 | 109.04 |
| 20 day EMA | 109.27 | 109.03 | 109.05 |
| 35 day EMA | 110.17 | 110.09 | 110.16 |
| 50 day EMA | 111.61 | 111.61 | 111.72 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 109.69 | 109.91 |
| 12 day SMA | 109.47 | 109 | 108.72 |
| 20 day SMA | 107.58 | 107.4 | 107.44 |
| 35 day SMA | 109.85 | 110.02 | 110.21 |
| 50 day SMA | 111.73 | 111.78 | 111.92 |
| 100 day SMA | 108.68 | 108.6 | 108.56 |
| 150 day SMA | 111.49 | 111.56 | 111.64 |
| 200 day SMA | 113.48 | 113.5 | 113.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.