Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 107.36 and 109.09
| Daily Target 1 | 105.98 |
| Daily Target 2 | 107.01 |
| Daily Target 3 | 107.70666666667 |
| Daily Target 4 | 108.74 |
| Daily Target 5 | 109.44 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.05 (0.37%) | 107.84 | 106.67 - 108.40 | 0.5422 times | Wed 24 December 2025 | 107.65 (-0.57%) | 107.80 | 107.11 - 108.26 | 0.4738 times | Tue 23 December 2025 | 108.27 (-0.02%) | 107.88 | 107.40 - 108.78 | 0.8502 times | Mon 22 December 2025 | 108.29 (0.21%) | 107.78 | 106.83 - 108.57 | 0.7967 times | Fri 19 December 2025 | 108.06 (0.37%) | 107.15 | 106.37 - 108.29 | 1.9502 times | Thu 18 December 2025 | 107.66 (1.32%) | 107.42 | 106.11 - 108.32 | 1.016 times | Wed 17 December 2025 | 106.26 (-1.19%) | 107.12 | 105.78 - 109.41 | 1.0953 times | Tue 16 December 2025 | 107.54 (-0.34%) | 108.13 | 107.26 - 109.23 | 0.9688 times | Mon 15 December 2025 | 107.91 (1.07%) | 108.12 | 106.99 - 108.86 | 0.8997 times | Fri 12 December 2025 | 106.77 (-3.17%) | 110.44 | 106.24 - 111.26 | 1.4072 times | Thu 11 December 2025 | 110.27 (3%) | 107.18 | 107.18 - 110.53 | 1.2902 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 107.36 and 109.47
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 106.89 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.6167 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.3734 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.3043 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9419 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.0821 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.1319 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 0.9998 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.6959 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.2861 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.5679 times | Fri 24 October 2025 | 114.50 (-3.74%) | 118.55 | 109.26 - 123.20 | 1.0659 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 104.38 and 114.94
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 106.67 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.05 (4.82%) | 102.40 | 100.70 - 111.26 | 0.8506 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.785 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0921 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0119 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8964 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9756 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2346 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9829 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1221 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0486 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.1629 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 107.82 |
| 20 day DMA | 105.78 |
| 35 day DMA | 103.77 |
| 50 day DMA | 106.9 |
| 100 day DMA | 113.52 |
| 150 day DMA | 114.73 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 107.82 | 107.9 |
| 12 day EMA | 107.13 | 106.96 | 106.84 |
| 20 day EMA | 106.44 | 106.27 | 106.13 |
| 35 day EMA | 107.21 | 107.16 | 107.13 |
| 50 day EMA | 107.78 | 107.77 | 107.77 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 107.99 | 107.71 |
| 12 day SMA | 107.82 | 107.37 | 106.91 |
| 20 day SMA | 105.78 | 105.57 | 105.4 |
| 35 day SMA | 103.77 | 103.76 | 103.76 |
| 50 day SMA | 106.9 | 107.12 | 107.3 |
| 100 day SMA | 113.52 | 113.62 | 113.76 |
| 150 day SMA | 114.73 | 114.76 | 114.82 |
| 200 day SMA | 113.41 | 113.43 | 113.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.