McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 118.02 and 119.34

Daily Target 1116.98
Daily Target 2117.74
Daily Target 3118.29666666667
Daily Target 4119.06
Daily Target 5119.62

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 26 October 2026 118.51 (1.15%) 118.04 117.53 - 118.85 0.9888 times
Fri 23 October 2026 117.16 (0.3%) 115.95 114.77 - 117.61 1.1754 times
Thu 22 October 2026 116.81 (2.22%) 114.24 112.91 - 117.27 1.0367 times
Wed 21 October 2026 114.27 (2%) 112.35 111.41 - 114.90 1.075 times
Tue 20 October 2026 112.03 (-0.24%) 112.61 111.49 - 113.63 0.6379 times
Mon 19 October 2026 112.30 (-0.65%) 113.35 111.88 - 113.46 0.6357 times
Fri 16 October 2026 113.03 (-0.14%) 113.01 112.30 - 114.06 1.1694 times
Thu 15 October 2026 113.19 (1.09%) 113.15 111.27 - 113.48 1.2886 times
Wed 14 October 2026 111.97 (-2.33%) 113.59 111.69 - 114.68 1.0585 times
Tue 13 October 2026 114.64 (1.56%) 113.27 112.10 - 114.98 0.934 times
Mon 12 October 2026 112.88 (-0.67%) 113.14 111.85 - 113.90 1.2369 times

Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 118.02 and 119.34

Weekly Target 1116.98
Weekly Target 2117.74
Weekly Target 3118.29666666667
Weekly Target 4119.06
Weekly Target 5119.62

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 26 October 2026 118.51 (1.15%) 118.04 117.53 - 118.85 0.2015 times
Fri 23 October 2026 117.16 (3.65%) 113.35 111.41 - 117.61 0.9293 times
Fri 16 October 2026 113.03 (-0.54%) 113.14 111.27 - 114.98 1.1589 times
Fri 09 October 2026 113.64 (-3.33%) 116.56 111.88 - 119.55 1.2844 times
Fri 02 October 2026 117.56 (3.82%) 112.71 111.25 - 117.98 1.2036 times
Fri 25 September 2026 113.23 (2.11%) 110.78 110.03 - 115.10 1.2044 times
Fri 18 September 2026 110.89 (0.44%) 109.69 109.52 - 112.28 1.401 times
Fri 11 September 2026 110.40 (-1.07%) 111.32 109.46 - 111.97 0.785 times
Fri 04 September 2026 111.59 (-0.61%) 111.57 108.77 - 115.00 0.9464 times
Fri 28 August 2026 112.28 (-3.75%) 116.65 112.00 - 117.94 0.8856 times
Fri 21 August 2026 116.65 (-4.6%) 121.11 115.46 - 122.00 0.9319 times

weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.89 and 123.17

Monthly Target 1108.16
Monthly Target 2113.34
Monthly Target 3116.44333333333
Monthly Target 4121.62
Monthly Target 5124.72

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 26 October 2026 118.51 (3.64%) 113.74 111.27 - 119.55 0.747 times
Wed 30 September 2026 114.35 (1.7%) 111.81 108.77 - 115.95 0.8962 times
Mon 31 August 2026 112.44 (-2.35%) 116.84 111.15 - 123.82 0.8263 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 0.9573 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.4254 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 0.979 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.7116 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.9435 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.841 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.6727 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.8113 times

monthly chart McgrathRentcorp

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 115.76
12 day DMA 114.2
20 day DMA 114.66
35 day DMA 113.39
50 day DMA 113.72
100 day DMA 115.75
150 day DMA 114.59
200 day DMA 113.93

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.38115.31114.39
12 day EMA115.05114.42113.92
20 day EMA114.6114.19113.88
35 day EMA114.56114.33114.16
50 day EMA114.52114.36114.25

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.76114.51113.69
12 day SMA114.2113.72113.48
20 day SMA114.66114.47114.28
35 day SMA113.39113.2112.99
50 day SMA113.72113.79113.86
100 day SMA115.75115.66115.56
150 day SMA114.59114.53114.47
200 day SMA113.93113.89113.84
Back to top | Use Dark Theme