Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 107.57 and 112.68
| Daily Target 1 | 103.33 |
| Daily Target 2 | 106.7 |
| Daily Target 3 | 108.43666666667 |
| Daily Target 4 | 111.81 |
| Daily Target 5 | 113.55 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.08 (0.36%) | 110.00 | 105.06 - 110.17 | 0.755 times | Thu 21 May 2026 | 109.68 (-0.14%) | 108.86 | 105.89 - 110.13 | 1.3095 times | Wed 20 May 2026 | 109.83 (-0.08%) | 109.92 | 109.01 - 111.06 | 0.9549 times | Tue 19 May 2026 | 109.92 (-2.52%) | 112.00 | 109.35 - 112.00 | 1.0375 times | Mon 18 May 2026 | 112.76 (0.9%) | 111.75 | 111.75 - 113.58 | 0.5586 times | Fri 15 May 2026 | 111.75 (-3.3%) | 114.31 | 111.58 - 115.17 | 0.8092 times | Thu 14 May 2026 | 115.56 (1.2%) | 114.90 | 114.42 - 116.47 | 0.9861 times | Wed 13 May 2026 | 114.19 (0.42%) | 113.63 | 112.90 - 114.34 | 0.8737 times | Tue 12 May 2026 | 113.71 (-0.17%) | 114.14 | 111.86 - 114.32 | 1.0618 times | Mon 11 May 2026 | 113.90 (-0.65%) | 114.00 | 113.88 - 116.77 | 1.6537 times | Fri 08 May 2026 | 114.64 (0.27%) | 114.74 | 113.70 - 115.76 | 1.179 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.31 and 111.83
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 109.57333333333 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 118.09 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.6412 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7481 times | Fri 08 May 2026 | 114.64 (1.4%) | 113.17 | 112.15 - 115.76 | 0.5269 times | Wed 06 May 2026 | 113.06 (3.36%) | 108.32 | 108.25 - 114.20 | 0.6599 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.5929 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.5306 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5223 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.8955 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1301 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7525 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.4065 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 101.72 and 113.43
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 110.63666666667 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.08 (-0.43%) | 110.56 | 105.06 - 116.77 | 0.9216 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.9684 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.085 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9671 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7736 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.933 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.695 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9669 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8959 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.7936 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.8637 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 112.53 |
| 20 day DMA | 112.99 |
| 35 day DMA | 113.4 |
| 50 day DMA | 111.82 |
| 100 day DMA | 111.95 |
| 150 day DMA | 110.11 |
| 200 day DMA | 112.62 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.82 | 111.39 |
| 12 day EMA | 111.76 | 112.07 | 112.51 |
| 20 day EMA | 112.25 | 112.48 | 112.77 |
| 35 day EMA | 111.77 | 111.87 | 112 |
| 50 day EMA | 111.13 | 111.17 | 111.23 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 110.79 | 111.96 |
| 12 day SMA | 112.53 | 112.78 | 113.06 |
| 20 day SMA | 112.99 | 113.39 | 113.7 |
| 35 day SMA | 113.4 | 113.37 | 113.3 |
| 50 day SMA | 111.82 | 111.69 | 111.6 |
| 100 day SMA | 111.95 | 111.91 | 111.88 |
| 150 day SMA | 110.11 | 110.16 | 110.22 |
| 200 day SMA | 112.62 | 112.66 | 112.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.