Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 116.29 and 119.15
| Daily Target 1 | 113.93 |
| Daily Target 2 | 115.78 |
| Daily Target 3 | 116.78666666667 |
| Daily Target 4 | 118.64 |
| Daily Target 5 | 119.65 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.64 (2.08%) | 115.40 | 114.93 - 117.79 | 0.6436 times | Thu 12 February 2026 | 115.24 (-0.35%) | 116.85 | 115.15 - 118.37 | 0.8042 times | Wed 11 February 2026 | 115.64 (-0.13%) | 117.55 | 114.93 - 117.70 | 0.9516 times | Tue 10 February 2026 | 115.79 (-0.97%) | 117.72 | 115.60 - 120.50 | 0.6442 times | Mon 09 February 2026 | 116.93 (-2.09%) | 119.36 | 116.53 - 120.01 | 1.4109 times | Fri 06 February 2026 | 119.43 (-0.64%) | 117.20 | 116.67 - 121.60 | 1.5142 times | Thu 05 February 2026 | 120.20 (-0.55%) | 120.86 | 119.53 - 123.50 | 1.3273 times | Wed 04 February 2026 | 120.86 (3.61%) | 117.82 | 115.07 - 121.18 | 0.9911 times | Tue 03 February 2026 | 116.65 (1.05%) | 114.94 | 114.94 - 117.19 | 1.0075 times | Mon 02 February 2026 | 115.44 (3.36%) | 111.66 | 111.40 - 115.73 | 0.7054 times | Fri 30 January 2026 | 111.69 (0.87%) | 109.98 | 109.18 - 112.80 | 0.9726 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 113.5 and 119.07
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 117.69 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.0783 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.3424 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.176 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.843 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.847 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.7795 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.05 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.5399 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.2022 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.1417 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.8245 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.52 and 126.62
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 117.51333333333 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 129.61 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.64 (5.33%) | 111.66 | 111.40 - 123.50 | 0.5869 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9235 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1139 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8297 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1543 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0695 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9475 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0311 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3049 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0388 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.186 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 116.35 |
| 20 day DMA | 115.19 |
| 35 day DMA | 112.04 |
| 50 day DMA | 110.3 |
| 100 day DMA | 110.34 |
| 150 day DMA | 113.93 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 116.21 | 116.69 |
| 12 day EMA | 116.18 | 115.92 | 116.04 |
| 20 day EMA | 114.98 | 114.7 | 114.64 |
| 35 day EMA | 112.79 | 112.5 | 112.34 |
| 50 day EMA | 110.28 | 109.98 | 109.77 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 116.61 | 117.6 |
| 12 day SMA | 116.35 | 116.33 | 116.26 |
| 20 day SMA | 115.19 | 114.87 | 114.59 |
| 35 day SMA | 112.04 | 111.77 | 111.57 |
| 50 day SMA | 110.3 | 109.97 | 109.7 |
| 100 day SMA | 110.34 | 110.37 | 110.43 |
| 150 day SMA | 113.93 | 113.95 | 113.99 |
| 200 day SMA | 114.07 | 114.01 | 113.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.