Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 104.53 and 110.33
| Daily Target 1 | 99.82 |
| Daily Target 2 | 103.44 |
| Daily Target 3 | 105.62 |
| Daily Target 4 | 109.24 |
| Daily Target 5 | 111.42 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.06 (4.23%) | 102.72 | 102.00 - 107.80 | 1.4949 times | Tue 09 December 2025 | 102.72 (0.61%) | 101.90 | 100.82 - 104.12 | 0.6822 times | Mon 08 December 2025 | 102.10 (-0.98%) | 103.10 | 101.50 - 103.32 | 1.1835 times | Fri 05 December 2025 | 103.11 (-0.2%) | 103.36 | 102.26 - 104.85 | 0.7731 times | Thu 04 December 2025 | 103.32 (-1.05%) | 103.93 | 103.12 - 104.30 | 0.666 times | Wed 03 December 2025 | 104.42 (3.33%) | 101.84 | 101.33 - 105.32 | 0.8082 times | Tue 02 December 2025 | 101.05 (-0.91%) | 102.14 | 100.70 - 102.28 | 1.152 times | Mon 01 December 2025 | 101.98 (-1.07%) | 102.40 | 101.13 - 103.81 | 1.2591 times | Fri 28 November 2025 | 103.08 (-0.77%) | 103.55 | 102.51 - 103.55 | 0.5472 times | Wed 26 November 2025 | 103.88 (-0.34%) | 103.73 | 102.24 - 104.70 | 1.4337 times | Tue 25 November 2025 | 104.23 (4.58%) | 100.13 | 99.69 - 104.45 | 1.764 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.94 and 110.92
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 105.22666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.06 (3.83%) | 103.10 | 100.82 - 107.80 | 0.7271 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 1.0079 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.1579 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.2112 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.0698 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.7446 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.3061 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.6778 times | Fri 24 October 2025 | 114.50 (-3.74%) | 118.55 | 109.26 - 123.20 | 1.1405 times | Fri 17 October 2025 | 118.95 (4.34%) | 114.77 | 113.41 - 120.61 | 0.9569 times | Fri 10 October 2025 | 114.00 (-1.11%) | 115.60 | 112.98 - 116.87 | 0.9659 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 103.88 and 110.98
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 105.18666666667 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.06 (3.86%) | 102.40 | 100.70 - 107.80 | 0.3436 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8285 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1526 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.068 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9461 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0297 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.303 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0374 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1843 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.1068 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.2273 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 103.05 |
| 20 day DMA | 101.4 |
| 35 day DMA | 105.16 |
| 50 day DMA | 108.62 |
| 100 day DMA | 115 |
| 150 day DMA | 115.16 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 102.68 | 102.66 |
| 12 day EMA | 103.16 | 102.45 | 102.4 |
| 20 day EMA | 103.44 | 103.06 | 103.1 |
| 35 day EMA | 105.84 | 105.77 | 105.95 |
| 50 day EMA | 108.93 | 109.01 | 109.27 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 103.13 | 102.8 |
| 12 day SMA | 103.05 | 102.46 | 101.89 |
| 20 day SMA | 101.4 | 101.19 | 101.25 |
| 35 day SMA | 105.16 | 105.55 | 106.05 |
| 50 day SMA | 108.62 | 108.82 | 109.11 |
| 100 day SMA | 115 | 115.06 | 115.18 |
| 150 day SMA | 115.16 | 115.16 | 115.2 |
| 200 day SMA | 113.88 | 113.97 | 114.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.