MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 16.93 and 17.59

Daily Target 116.39
Daily Target 216.8
Daily Target 317.05
Daily Target 417.46
Daily Target 517.71

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Thu 29 October 2026 17.21 (2.87%) 16.93 16.64 - 17.30 1.6201 times
Wed 28 October 2026 16.73 (9.2%) 15.55 15.49 - 16.79 1.2529 times
Tue 27 October 2026 15.32 (-1.29%) 15.44 15.13 - 15.46 0.8144 times
Mon 26 October 2026 15.52 (-1.34%) 15.79 15.44 - 15.97 0.5825 times
Fri 23 October 2026 15.73 (-3.2%) 15.86 15.61 - 16.27 0.7517 times
Thu 22 October 2026 16.25 (9.21%) 15.06 15.06 - 16.25 1.1415 times
Wed 21 October 2026 14.88 (-1.65%) 15.01 14.71 - 15.09 0.9988 times
Tue 20 October 2026 15.13 (0.73%) 15.19 14.77 - 15.40 0.9456 times
Mon 19 October 2026 15.02 (-0.66%) 15.01 14.84 - 15.14 0.9208 times
Fri 16 October 2026 15.12 (-1.82%) 15.60 14.93 - 15.72 0.9716 times
Thu 15 October 2026 15.40 (5.48%) 14.82 14.63 - 15.53 1.7414 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.17 and 18.34

Weekly Target 114.38
Weekly Target 215.79
Weekly Target 316.546666666667
Weekly Target 417.96
Weekly Target 518.72

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Thu 29 October 2026 17.21 (9.41%) 15.79 15.13 - 17.30 0.7994 times
Fri 23 October 2026 15.73 (4.03%) 15.01 14.71 - 16.27 0.8909 times
Fri 16 October 2026 15.12 (9.72%) 13.76 13.53 - 15.72 1.1702 times
Fri 09 October 2026 13.78 (7.74%) 12.74 12.42 - 13.99 1.1376 times
Fri 02 October 2026 12.79 (-0.23%) 12.82 12.50 - 13.50 1.1061 times
Fri 25 September 2026 12.82 (-9.27%) 14.02 12.66 - 14.20 1.4533 times
Fri 18 September 2026 14.13 (-4.27%) 15.00 14.02 - 15.40 1.0571 times
Fri 11 September 2026 14.76 (-10%) 16.38 14.74 - 16.53 0.7836 times
Fri 04 September 2026 16.40 (-2.67%) 16.72 15.94 - 17.06 1.082 times
Fri 28 August 2026 16.85 (-6.7%) 18.22 16.25 - 18.40 0.5197 times
Fri 21 August 2026 18.06 (1.92%) 17.97 17.38 - 18.25 0.5254 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 14.82 and 19.7

Monthly Target 110.76
Monthly Target 213.99
Monthly Target 315.643333333333
Monthly Target 418.87
Monthly Target 520.52

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Thu 29 October 2026 17.21 (29.89%) 13.20 12.42 - 17.30 1.0995 times
Wed 30 September 2026 13.25 (-20.23%) 16.56 12.50 - 17.06 1.256 times
Mon 31 August 2026 16.61 (-6.16%) 17.99 16.25 - 18.51 0.7592 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.739 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.9471 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.7142 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.9046 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2993 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.3039 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.977 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.2491 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.58
20 day DMA 14.75
35 day DMA 14.27
50 day DMA 15.02
100 day DMA 16.17
150 day DMA 17.01
200 day DMA 18.29

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3215.8715.44
12 day EMA15.6215.3315.07
20 day EMA15.2215.0114.83
35 day EMA15.2615.1515.06
50 day EMA15.3615.2815.22

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.9115.54
12 day SMA15.5815.3615.16
20 day SMA14.7514.5414.36
35 day SMA14.2714.2114.17
50 day SMA15.0215.0315.05
100 day SMA16.1716.1616.16
150 day SMA17.0117.0117.03
200 day SMA18.2918.3318.37
Back to top | Use Dark Theme