Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 25.32 and 26.05
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.62 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (-1.38%) | 26.22 | 25.57 - 26.30 | 1.0019 times | Wed 11 February 2026 | 26.16 (-0.3%) | 26.26 | 25.83 - 26.41 | 0.8576 times | Tue 10 February 2026 | 26.24 (1.71%) | 25.80 | 25.80 - 26.50 | 0.8236 times | Mon 09 February 2026 | 25.80 (-1.79%) | 26.46 | 25.50 - 26.50 | 1.1657 times | Fri 06 February 2026 | 26.27 (1.59%) | 25.76 | 25.76 - 26.44 | 0.9551 times | Thu 05 February 2026 | 25.86 (-2.05%) | 26.33 | 25.59 - 26.49 | 1.0784 times | Wed 04 February 2026 | 26.40 (4.02%) | 25.55 | 25.55 - 26.59 | 0.9319 times | Tue 03 February 2026 | 25.38 (1.12%) | 25.02 | 24.90 - 25.74 | 1.0693 times | Mon 02 February 2026 | 25.10 (0.76%) | 24.74 | 24.50 - 25.22 | 0.8253 times | Fri 30 January 2026 | 24.91 (-0.8%) | 24.94 | 24.42 - 25.25 | 1.2912 times | Thu 29 January 2026 | 25.11 (2.74%) | 24.61 | 24.27 - 25.14 | 1.0165 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 25.15 and 26.15
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (-1.79%) | 26.46 | 25.50 - 26.50 | 0.4448 times | Fri 06 February 2026 | 26.27 (5.46%) | 24.74 | 24.50 - 26.59 | 0.5617 times | Fri 30 January 2026 | 24.91 (-0.99%) | 25.21 | 24.27 - 25.25 | 0.5837 times | Fri 23 January 2026 | 25.16 (5.58%) | 23.60 | 23.05 - 25.93 | 0.6441 times | Fri 16 January 2026 | 23.83 (-3.76%) | 24.77 | 23.67 - 25.33 | 0.928 times | Fri 09 January 2026 | 24.76 (2.78%) | 23.86 | 23.65 - 24.91 | 0.7641 times | Fri 02 January 2026 | 24.09 (-0.41%) | 24.19 | 23.90 - 24.65 | 0.5924 times | Fri 26 December 2025 | 24.19 (0.83%) | 23.90 | 23.66 - 24.55 | 0.7369 times | Fri 19 December 2025 | 23.99 (-7.77%) | 26.16 | 23.45 - 26.24 | 2.7341 times | Fri 12 December 2025 | 26.01 (1.29%) | 25.15 | 23.75 - 26.62 | 2.0103 times | Fri 05 December 2025 | 25.68 (12.58%) | 22.78 | 22.67 - 26.49 | 1.1781 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 25.15 and 27.24
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (3.57%) | 24.74 | 24.50 - 26.59 | 0.2887 times | Fri 30 January 2026 | 24.91 (2.51%) | 24.36 | 23.05 - 25.93 | 0.8837 times | Wed 31 December 2025 | 24.30 (6.53%) | 22.78 | 22.67 - 26.62 | 2.0342 times | Fri 28 November 2025 | 22.81 (-5.74%) | 24.09 | 21.67 - 26.49 | 0.9312 times | Fri 31 October 2025 | 24.20 (0.04%) | 24.29 | 23.28 - 26.77 | 0.9421 times | Tue 30 September 2025 | 24.19 (-18.19%) | 29.50 | 23.80 - 29.75 | 0.7704 times | Fri 29 August 2025 | 29.57 (4.56%) | 28.28 | 27.00 - 30.60 | 0.7822 times | Thu 31 July 2025 | 28.28 (-5.64%) | 29.98 | 28.10 - 33.38 | 0.8512 times | Mon 30 June 2025 | 29.97 (1.87%) | 29.31 | 27.42 - 30.94 | 1.0386 times | Fri 30 May 2025 | 29.42 (-0.17%) | 30.36 | 29.37 - 34.99 | 1.4778 times | Wed 30 April 2025 | 29.47 (0.31%) | 29.35 | 25.12 - 29.68 | 1.3894 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.28 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.62 |
| 150 day DMA | 26.12 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.03 | 25.97 |
| 12 day EMA | 25.71 | 25.69 | 25.6 |
| 20 day EMA | 25.44 | 25.4 | 25.32 |
| 35 day EMA | 25.1 | 25.06 | 25 |
| 50 day EMA | 24.84 | 24.8 | 24.74 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.07 | 26.11 |
| 12 day SMA | 25.62 | 25.55 | 25.45 |
| 20 day SMA | 25.28 | 25.24 | 25.16 |
| 35 day SMA | 24.9 | 24.85 | 24.79 |
| 50 day SMA | 24.9 | 24.85 | 24.78 |
| 100 day SMA | 24.62 | 24.64 | 24.65 |
| 150 day SMA | 26.12 | 26.16 | 26.2 |
| 200 day SMA | 27.27 | 27.29 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.