MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 14.49 and 15.02

Daily Target 114.39
Daily Target 214.58
Daily Target 314.923333333333
Daily Target 415.11
Daily Target 515.45

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 11 September 2026 14.76 (-2.32%) 15.11 14.74 - 15.27 1.1572 times
Thu 10 September 2026 15.11 (0.13%) 15.10 15.03 - 15.47 1.0035 times
Wed 09 September 2026 15.09 (-6.91%) 16.13 14.99 - 16.27 1.038 times
Tue 08 September 2026 16.21 (-1.16%) 16.38 16.17 - 16.53 0.7002 times
Fri 04 September 2026 16.40 (0.37%) 16.20 15.94 - 16.47 1.1752 times
Thu 03 September 2026 16.34 (-2.91%) 16.92 16.05 - 16.92 0.9101 times
Wed 02 September 2026 16.83 (2.19%) 16.49 16.43 - 17.06 0.9792 times
Tue 01 September 2026 16.47 (-0.84%) 16.56 16.30 - 16.62 0.9935 times
Mon 31 August 2026 16.61 (-1.42%) 16.72 16.34 - 16.72 1.3259 times
Fri 28 August 2026 16.85 (3.5%) 16.44 16.44 - 16.99 0.7171 times
Thu 27 August 2026 16.28 (-6.65%) 17.25 16.25 - 17.50 0.666 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 13.86 and 15.65

Weekly Target 113.55
Weekly Target 214.16
Weekly Target 315.343333333333
Weekly Target 415.95
Weekly Target 517.13

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 11 September 2026 14.76 (-10%) 16.38 14.74 - 16.53 1.1783 times
Fri 04 September 2026 16.40 (-2.67%) 16.72 15.94 - 17.06 1.6272 times
Fri 28 August 2026 16.85 (-6.7%) 18.22 16.25 - 18.40 0.7816 times
Fri 21 August 2026 18.06 (1.92%) 17.97 17.38 - 18.25 0.7901 times
Fri 14 August 2026 17.72 (1.08%) 17.45 16.94 - 18.51 1.3389 times
Fri 07 August 2026 17.53 (-0.96%) 17.99 16.85 - 18.30 1.1547 times
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 1.0907 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1616 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.7955 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.0816 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.7108 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 13.59 and 15.91

Monthly Target 113.2
Monthly Target 213.98
Monthly Target 315.52
Monthly Target 416.3
Monthly Target 517.84

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 11 September 2026 14.76 (-11.14%) 16.56 14.74 - 17.06 0.3968 times
Mon 31 August 2026 16.61 (-6.16%) 17.99 16.25 - 18.51 0.7369 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.7173 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.9193 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6933 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8781 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2611 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2657 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9484 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1831 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9994 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 15.51
12 day DMA 16.2
20 day DMA 16.86
35 day DMA 17.29
50 day DMA 17.32
100 day DMA 17.57
150 day DMA 18.47
200 day DMA 20.03

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.716
12 day EMA16.0916.3316.55
20 day EMA16.5216.716.87
35 day EMA16.881717.11
50 day EMA17.1117.2117.3

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.8316.17
12 day SMA16.216.4616.7
20 day SMA16.8617.0317.17
35 day SMA17.2917.3717.44
50 day SMA17.3217.3617.41
100 day SMA17.5717.6317.67
150 day SMA18.4718.5518.62
200 day SMA20.0320.0720.1
Back to top | Use Dark Theme