MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 18.53 and 19.33

Daily Target 117.93
Daily Target 218.32
Daily Target 318.73
Daily Target 419.12
Daily Target 519.53

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Tue 28 July 2026 18.71 (4.18%) 18.34 18.34 - 19.14 1.0316 times
Mon 27 July 2026 17.96 (1.53%) 17.74 17.56 - 18.05 0.9998 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.9611 times
Fri 24 July 2026 17.69 (0.23%) 17.78 17.40 - 17.97 0.9611 times
Thu 23 July 2026 17.65 (-2.49%) 17.72 17.35 - 17.72 0.8816 times
Wed 22 July 2026 18.10 (1.06%) 18.03 17.80 - 18.45 0.8775 times
Tue 21 July 2026 17.91 (-1.65%) 18.01 17.70 - 18.10 1.0129 times
Mon 20 July 2026 18.21 (1.96%) 17.83 17.73 - 18.45 0.9991 times
Fri 17 July 2026 17.86 (-2.78%) 18.39 17.70 - 18.67 0.9825 times
Thu 16 July 2026 18.37 (6.62%) 17.41 17.36 - 18.55 1.2928 times
Wed 15 July 2026 17.23 (0.53%) 17.22 17.02 - 17.56 1.0682 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 18.14 and 19.72

Weekly Target 116.89
Weekly Target 217.8
Weekly Target 318.47
Weekly Target 419.38
Weekly Target 520.05

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Tue 28 July 2026 18.71 (5.77%) 17.74 17.56 - 19.14 0.3724 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1762 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.8676 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.1797 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.7753 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.3459 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 1.9718 times
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 1.0703 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 1.0507 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.1902 times
Fri 29 May 2026 17.65 (-2.22%) 18.12 17.60 - 18.64 0.8347 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 17.31 and 20.55

Monthly Target 114.68
Monthly Target 216.69
Monthly Target 317.916666666667
Monthly Target 419.93
Monthly Target 521.16

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Tue 28 July 2026 18.71 (6.79%) 17.44 15.90 - 19.14 0.5521 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.8549 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6447 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8166 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1728 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.177 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8819 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0302 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9294 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9403 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7689 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.88
20 day DMA 17.47
35 day DMA 17.07
50 day DMA 17.19
100 day DMA 18.02
150 day DMA 20.09
200 day DMA 21.17

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.8317.76
12 day EMA17.8317.6717.62
20 day EMA17.6217.5117.46
35 day EMA17.517.4317.4
50 day EMA17.3717.3217.29

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.8217.81
12 day SMA17.8817.7817.7
20 day SMA17.4717.4117.35
35 day SMA17.0717.0116.97
50 day SMA17.1917.1817.19
100 day SMA18.0218.0218.03
150 day SMA20.0920.1220.16
200 day SMA21.1721.1921.23
Back to top | Use Dark Theme