MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 16.22 and 16.61

Daily Target 116.15
Daily Target 216.28
Daily Target 316.536666666667
Daily Target 416.67
Daily Target 516.93

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Wed 10 June 2026 16.42 (-0.48%) 16.56 16.40 - 16.79 0.8295 times
Tue 09 June 2026 16.50 (0%) 16.57 16.43 - 16.86 0.9792 times
Mon 08 June 2026 16.50 (-0.06%) 16.53 16.47 - 16.72 0.8265 times
Fri 05 June 2026 16.51 (1.48%) 16.41 16.36 - 16.82 0.7356 times
Thu 04 June 2026 16.27 (-0.12%) 16.53 16.01 - 16.77 1.348 times
Wed 03 June 2026 16.29 (-3.15%) 16.79 16.29 - 17.00 1.265 times
Tue 02 June 2026 16.82 (-1.46%) 17.02 16.56 - 17.19 1.194 times
Mon 01 June 2026 17.07 (-3.29%) 17.50 17.02 - 17.59 1.1086 times
Fri 29 May 2026 17.65 (-4.39%) 18.28 17.60 - 18.28 0.7892 times
Thu 28 May 2026 18.46 (0.98%) 18.35 18.26 - 18.64 0.9245 times
Wed 27 May 2026 18.28 (2.7%) 17.93 17.93 - 18.47 1.0003 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.18 and 16.64

Weekly Target 116.1
Weekly Target 216.26
Weekly Target 316.56
Weekly Target 416.72
Weekly Target 517.02

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Wed 10 June 2026 16.42 (-0.55%) 16.53 16.40 - 16.86 0.5371 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.1518 times
Fri 29 May 2026 17.65 (-2.22%) 18.12 17.60 - 18.64 0.8078 times
Fri 22 May 2026 18.05 (-0.99%) 18.27 17.51 - 18.65 0.9858 times
Fri 15 May 2026 18.23 (-7.46%) 19.67 17.79 - 19.67 1.0813 times
Fri 08 May 2026 19.70 (1.97%) 19.93 18.87 - 20.50 0.6167 times
Wed 06 May 2026 19.32 (-0.41%) 19.40 18.75 - 20.50 0.6645 times
Fri 01 May 2026 19.40 (-4.06%) 20.36 17.17 - 20.72 1.795 times
Fri 24 April 2026 20.22 (0.95%) 20.06 19.75 - 20.45 1.092 times
Fri 17 April 2026 20.03 (6.71%) 18.65 18.45 - 20.78 1.268 times
Fri 10 April 2026 18.77 (1.51%) 18.51 18.01 - 19.50 1.2189 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 15.43 and 17.01

Monthly Target 115.09
Monthly Target 215.76
Monthly Target 316.673333333333
Monthly Target 417.34
Monthly Target 518.25

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Wed 10 June 2026 16.42 (-6.97%) 17.50 16.01 - 17.59 0.2556 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6711 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8499 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2207 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2251 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.918 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1132 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9674 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9787 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.8003 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.8126 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 16.44
12 day DMA 17.05
20 day DMA 17.47
35 day DMA 18.35
50 day DMA 18.64
100 day DMA 20.34
150 day DMA 21.71
200 day DMA 22.76

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5916.63
12 day EMA16.9417.0417.14
20 day EMA17.3917.4917.59
35 day EMA17.8717.9618.05
50 day EMA18.4218.518.58

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4116.48
12 day SMA17.0517.1817.32
20 day SMA17.4717.5617.67
35 day SMA18.3518.4518.54
50 day SMA18.6418.6818.72
100 day SMA20.3420.4120.5
150 day SMA21.7121.7621.82
200 day SMA22.7622.8322.89
Back to top | Use Dark Theme