Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 80.24 and 85.69
| Daily Target 1 | 75.93 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 81.383333333333 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 86.83 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.26 (5.12%) | 79.40 | 78.22 - 83.67 | 1.2249 times | Wed 01 May 2024 | 78.25 (-0.24%) | 78.42 | 77.84 - 79.40 | 0.7204 times | Tue 30 April 2024 | 78.44 (-3.8%) | 80.97 | 77.80 - 81.35 | 1.3987 times | Mon 29 April 2024 | 81.54 (1.24%) | 81.02 | 80.34 - 82.07 | 1.2127 times | Fri 26 April 2024 | 80.54 (1.72%) | 79.19 | 79.19 - 81.00 | 0.7358 times | Thu 25 April 2024 | 79.18 (1.64%) | 77.06 | 76.77 - 79.70 | 0.9652 times | Wed 24 April 2024 | 77.90 (-2.09%) | 78.65 | 76.78 - 79.01 | 1.1995 times | Tue 23 April 2024 | 79.56 (-1.19%) | 80.34 | 78.69 - 80.34 | 0.863 times | Mon 22 April 2024 | 80.52 (0.97%) | 80.00 | 78.41 - 80.76 | 0.4734 times | Fri 19 April 2024 | 79.75 (0.38%) | 79.04 | 78.98 - 80.92 | 1.2065 times | Thu 18 April 2024 | 79.45 (2.15%) | 77.64 | 77.50 - 79.88 | 0.8016 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 80.03 and 85.9
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.26 (2.14%) | 81.02 | 77.80 - 83.67 | 1.1071 times | Fri 26 April 2024 | 80.54 (0.99%) | 80.00 | 76.77 - 81.00 | 1.0294 times | Fri 19 April 2024 | 79.75 (2.77%) | 78.17 | 76.82 - 81.37 | 1.0018 times | Fri 12 April 2024 | 77.60 (-4.02%) | 81.66 | 76.72 - 81.82 | 0.7067 times | Fri 05 April 2024 | 80.85 (-6.13%) | 86.87 | 80.40 - 86.87 | 0.7594 times | Thu 28 March 2024 | 86.13 (3.38%) | 83.70 | 81.98 - 86.73 | 0.655 times | Fri 22 March 2024 | 83.31 (-0.39%) | 83.31 | 81.48 - 84.94 | 0.81 times | Fri 15 March 2024 | 83.64 (1.25%) | 82.85 | 81.87 - 86.56 | 0.9792 times | Fri 08 March 2024 | 82.61 (-3.99%) | 86.15 | 81.47 - 86.15 | 1.0408 times | Fri 01 March 2024 | 86.04 (7.89%) | 78.66 | 76.01 - 86.87 | 1.9108 times | Fri 23 February 2024 | 79.75 (-12.26%) | 89.70 | 75.78 - 92.91 | 2.5035 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 80.05 and 85.88
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 81.256666666667 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.26 (4.87%) | 78.42 | 77.84 - 83.67 | 0.1446 times | Tue 30 April 2024 | 78.44 (-8.93%) | 86.87 | 76.72 - 86.87 | 1.264 times | Thu 28 March 2024 | 86.13 (1.12%) | 85.18 | 81.47 - 86.73 | 1.1402 times | Thu 29 February 2024 | 85.18 (0.27%) | 85.02 | 75.78 - 92.91 | 2.1538 times | Wed 31 January 2024 | 84.95 (-13.77%) | 97.63 | 84.86 - 101.69 | 1.1478 times | Fri 29 December 2023 | 98.52 (15.3%) | 85.60 | 82.60 - 102.42 | 1.2858 times | Thu 30 November 2023 | 85.45 (-9.73%) | 94.23 | 84.91 - 101.48 | 0.9374 times | Tue 31 October 2023 | 94.66 (-10.26%) | 105.48 | 93.16 - 105.71 | 0.5759 times | Fri 29 September 2023 | 105.48 (-12.03%) | 120.88 | 100.08 - 120.88 | 0.709 times | Thu 31 August 2023 | 119.90 (5.17%) | 113.22 | 112.25 - 124.96 | 0.6414 times | Mon 31 July 2023 | 114.01 (7.27%) | 106.11 | 104.91 - 115.88 | 0.5172 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 79.6 |
| 20 day DMA | 79.49 |
| 35 day DMA | 81.28 |
| 50 day DMA | 81.66 |
| 100 day DMA | 86.81 |
| 150 day DMA | 89.68 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 79.17 | 79.63 |
| 12 day EMA | 79.92 | 79.49 | 79.72 |
| 20 day EMA | 80.21 | 79.99 | 80.17 |
| 35 day EMA | 81 | 80.93 | 81.09 |
| 50 day EMA | 82.21 | 82.21 | 82.37 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 79.59 | 79.52 |
| 12 day SMA | 79.6 | 79.33 | 79.32 |
| 20 day SMA | 79.49 | 79.52 | 79.75 |
| 35 day SMA | 81.28 | 81.36 | 81.58 |
| 50 day SMA | 81.66 | 81.85 | 82.12 |
| 100 day SMA | 86.81 | 86.9 | 87 |
| 150 day SMA | 89.68 | 89.83 | 90.02 |
| 200 day SMA | 95.9 | 96.05 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.