Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.07 and 4.23
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.27 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.10 (0.74%) | 4.09 | 4.04 - 4.20 | 0.5118 times | Thu 20 August 2026 | 4.07 (-2.4%) | 4.14 | 4.02 - 4.19 | 0.7197 times | Wed 19 August 2026 | 4.17 (1.96%) | 4.16 | 4.11 - 4.27 | 0.7762 times | Tue 18 August 2026 | 4.09 (0.74%) | 4.07 | 3.99 - 4.17 | 0.8115 times | Mon 17 August 2026 | 4.06 (-3.79%) | 4.22 | 4.01 - 4.30 | 1.2034 times | Fri 14 August 2026 | 4.22 (3.18%) | 3.85 | 3.79 - 4.24 | 1.6049 times | Thu 13 August 2026 | 4.09 (1.74%) | 4.07 | 4.01 - 4.31 | 2.139 times | Wed 12 August 2026 | 4.02 (2.55%) | 4.00 | 3.96 - 4.09 | 0.6394 times | Tue 11 August 2026 | 3.92 (-3.92%) | 4.09 | 3.90 - 4.14 | 0.9033 times | Mon 10 August 2026 | 4.08 (0.99%) | 4.07 | 3.97 - 4.12 | 0.6908 times | Fri 07 August 2026 | 4.04 (0.75%) | 4.03 | 3.89 - 4.05 | 0.5591 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.89 and 4.2
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.607 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 0.9019 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 0.7652 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.7509 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 0.611 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.2736 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.4012 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.7397 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.9982 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.9514 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.6774 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.89 and 4.52
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.10 (11.11%) | 3.72 | 3.68 - 4.31 | 0.3763 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.8521 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8047 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3095 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7348 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.5795 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5531 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9674 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1228 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6999 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8891 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.36 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.1 | 4.11 |
| 12 day EMA | 4.07 | 4.06 | 4.06 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.13 |
| 12 day SMA | 4.07 | 4.06 | 4.04 |
| 20 day SMA | 3.97 | 3.95 | 3.94 |
| 35 day SMA | 4.12 | 4.13 | 4.15 |
| 50 day SMA | 4.22 | 4.22 | 4.21 |
| 100 day SMA | 3.93 | 3.91 | 3.9 |
| 150 day SMA | 3.36 | 3.34 | 3.32 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.