Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 13.87 and 14.91
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.68 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.72 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.56 (1.32%) | 15.22 | 14.22 - 15.26 | 0.8222 times | Thu 25 April 2024 | 14.37 (-8.47%) | 14.93 | 14.13 - 15.59 | 1.5229 times | Wed 24 April 2024 | 15.70 (-3.27%) | 16.16 | 15.47 - 16.48 | 0.6603 times | Tue 23 April 2024 | 16.23 (5.32%) | 15.65 | 15.60 - 16.59 | 0.8181 times | Mon 22 April 2024 | 15.41 (-1.28%) | 15.73 | 14.94 - 15.77 | 0.9736 times | Fri 19 April 2024 | 15.61 (-2.86%) | 15.96 | 15.24 - 16.33 | 1.3266 times | Thu 18 April 2024 | 16.07 (-0.19%) | 15.99 | 15.82 - 16.38 | 0.8359 times | Wed 17 April 2024 | 16.10 (-3.48%) | 16.74 | 16.00 - 16.83 | 1.2064 times | Tue 16 April 2024 | 16.68 (-1.53%) | 16.86 | 16.62 - 17.24 | 0.7955 times | Mon 15 April 2024 | 16.94 (-3.42%) | 17.48 | 16.67 - 17.72 | 1.0385 times | Fri 12 April 2024 | 17.54 (-5.24%) | 18.38 | 17.12 - 18.54 | 1.1079 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 13.12 and 15.58
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.56 (-6.73%) | 15.73 | 14.13 - 16.59 | 0.5074 times | Fri 19 April 2024 | 15.61 (-11%) | 17.48 | 15.24 - 17.72 | 0.5503 times | Fri 12 April 2024 | 17.54 (-3.84%) | 18.42 | 17.12 - 19.54 | 0.9238 times | Fri 05 April 2024 | 18.24 (23.91%) | 14.70 | 12.82 - 19.03 | 1.7828 times | Thu 28 March 2024 | 14.72 (1.66%) | 14.46 | 14.08 - 15.25 | 0.4617 times | Fri 22 March 2024 | 14.48 (-9.1%) | 15.80 | 14.47 - 16.38 | 0.7819 times | Fri 15 March 2024 | 15.93 (-8.61%) | 17.15 | 15.57 - 18.13 | 1.6115 times | Fri 08 March 2024 | 17.43 (-8.55%) | 19.78 | 16.44 - 21.88 | 1.7442 times | Fri 01 March 2024 | 19.06 (5.07%) | 18.00 | 16.41 - 19.39 | 1.1722 times | Fri 23 February 2024 | 18.14 (4.98%) | 17.13 | 16.80 - 18.45 | 0.4642 times | Fri 16 February 2024 | 17.28 (-0.23%) | 17.56 | 16.32 - 18.44 | 0.7232 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 10.33 and 17.05
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.56 (-1.09%) | 14.70 | 12.82 - 19.54 | 1.5071 times | Thu 28 March 2024 | 14.72 (-17.95%) | 18.06 | 14.08 - 21.88 | 1.949 times | Thu 29 February 2024 | 17.94 (25.45%) | 14.40 | 14.07 - 18.85 | 1.5488 times | Wed 31 January 2024 | 14.30 (48.65%) | 9.51 | 9.33 - 14.77 | 1.157 times | Fri 29 December 2023 | 9.62 (17.17%) | 8.21 | 7.91 - 10.74 | 0.6684 times | Thu 30 November 2023 | 8.21 (57.28%) | 5.28 | 5.07 - 8.36 | 0.8247 times | Tue 31 October 2023 | 5.22 (12.02%) | 4.65 | 4.29 - 5.34 | 0.7584 times | Fri 29 September 2023 | 4.66 (0%) | 4.76 | 4.47 - 5.50 | 0.5037 times | Thu 31 August 2023 | 4.66 (-2.31%) | 4.77 | 4.61 - 6.45 | 0.7373 times | Mon 31 July 2023 | 4.77 (-10.84%) | 5.36 | 4.44 - 5.45 | 0.3456 times | Fri 30 June 2023 | 5.35 (14.56%) | 4.67 | 4.56 - 6.18 | 0.8379 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.73 |
| 100 day DMA | 14.26 |
| 150 day DMA | 11.48 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.42 | 15.94 |
| 12 day EMA | 15.74 | 15.96 | 16.25 |
| 20 day EMA | 15.98 | 16.13 | 16.32 |
| 35 day EMA | 16.48 | 16.59 | 16.72 |
| 50 day EMA | 16.64 | 16.72 | 16.82 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.46 | 15.8 |
| 12 day SMA | 16.14 | 16.45 | 16.76 |
| 20 day SMA | 16.27 | 16.28 | 16.31 |
| 35 day SMA | 16.02 | 16.19 | 16.39 |
| 50 day SMA | 16.73 | 16.78 | 16.84 |
| 100 day SMA | 14.26 | 14.2 | 14.14 |
| 150 day SMA | 11.48 | 11.41 | 11.35 |
| 200 day SMA | 9.85 | 9.81 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.