Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.74 and 1.86
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.9 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.80 (-0.55%) | 1.80 | 1.71 - 1.83 | 0.4889 times | Fri 06 February 2026 | 1.81 (6.47%) | 1.71 | 1.70 - 1.82 | 1.0454 times | Thu 05 February 2026 | 1.70 (-1.73%) | 1.68 | 1.67 - 1.74 | 1.2576 times | Wed 04 February 2026 | 1.73 (-1.14%) | 1.75 | 1.66 - 1.76 | 1.6654 times | Tue 03 February 2026 | 1.75 (0%) | 1.76 | 1.70 - 1.80 | 0.7223 times | Mon 02 February 2026 | 1.75 (-4.37%) | 1.86 | 1.75 - 1.86 | 0.5602 times | Fri 30 January 2026 | 1.83 (-5.67%) | 1.89 | 1.74 - 1.92 | 1.3532 times | Thu 29 January 2026 | 1.94 (7.78%) | 1.84 | 1.78 - 1.97 | 1.4926 times | Wed 28 January 2026 | 1.80 (-2.17%) | 1.84 | 1.79 - 1.86 | 0.7155 times | Tue 27 January 2026 | 1.84 (0.55%) | 1.83 | 1.76 - 1.86 | 0.6989 times | Mon 26 January 2026 | 1.83 (1.67%) | 1.82 | 1.75 - 1.89 | 1.2211 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.74 and 1.86
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.80 (-0.55%) | 1.80 | 1.71 - 1.83 | 0.0625 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 0.6717 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 0.7012 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 0.9477 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 0.6892 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.974 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.616 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.5442 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.521 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.2723 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.7962 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.63 and 1.83
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.80 (-1.64%) | 1.86 | 1.66 - 1.86 | 0.205 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9668 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1215 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6995 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8885 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8946 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6301 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8054 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.4103 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3782 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7895 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.75 |
| 12 day EMA | 1.77 | 1.77 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.75 |
| 12 day SMA | 1.8 | 1.8 | 1.79 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.72 | 1.72 | 1.7 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.64 | 1.63 | 1.63 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.