Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.36 and 1.45
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.39 (4.51%) | 1.33 | 1.33 - 1.42 | 0.708 times | Mon 08 December 2025 | 1.33 (-2.92%) | 1.40 | 1.32 - 1.40 | 1.8678 times | Fri 05 December 2025 | 1.37 (0%) | 1.39 | 1.32 - 1.40 | 3.1225 times | Thu 04 December 2025 | 1.37 (-2.14%) | 1.40 | 1.37 - 1.47 | 1.5011 times | Wed 03 December 2025 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.47 | 1.3006 times | Tue 02 December 2025 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.50 | 0.2975 times | Mon 01 December 2025 | 1.46 (-4.58%) | 1.51 | 1.43 - 1.51 | 0.2767 times | Fri 28 November 2025 | 1.53 (3.38%) | 1.50 | 1.48 - 1.55 | 0.2231 times | Wed 26 November 2025 | 1.48 (2.07%) | 1.44 | 1.42 - 1.50 | 0.2425 times | Tue 25 November 2025 | 1.45 (2.11%) | 1.45 | 1.40 - 1.47 | 0.46 times | Mon 24 November 2025 | 1.42 (1.43%) | 1.40 | 1.39 - 1.47 | 0.4888 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.31 and 1.41
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.39 (1.46%) | 1.40 | 1.32 - 1.42 | 0.9542 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 2.4073 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.524 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 1.0416 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 1.2786 times | Fri 07 November 2025 | 1.37 (-17.47%) | 1.54 | 1.29 - 1.57 | 0.5007 times | Fri 31 October 2025 | 1.66 (0%) | 1.60 | 1.56 - 1.68 | 0.1928 times | Fri 31 October 2025 | 1.66 (-9.78%) | 1.86 | 1.56 - 1.94 | 1.0433 times | Fri 24 October 2025 | 1.84 (11.52%) | 1.66 | 1.66 - 2.15 | 1.5379 times | Fri 17 October 2025 | 1.65 (-2.37%) | 1.69 | 1.56 - 1.77 | 0.5197 times | Fri 10 October 2025 | 1.69 (-5.06%) | 1.79 | 1.65 - 1.83 | 0.5919 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.26 and 1.45
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.39 (-9.15%) | 1.51 | 1.32 - 1.51 | 0.7942 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7903 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 1.0078 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 1.0146 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.7147 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.9135 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.7338 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.4289 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.8954 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.7067 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.7131 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.4 |
| 12 day EMA | 1.42 | 1.42 | 1.44 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.4 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.59 | 1.6 | 1.61 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.