Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 14.45 and 15.22
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.4 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.65 (1.88%) | 14.34 | 14.24 - 15.01 | 0.8359 times | Thu 04 December 2025 | 14.38 (0%) | 14.48 | 14.10 - 14.49 | 0.3674 times | Wed 03 December 2025 | 14.38 (-0.14%) | 14.44 | 14.18 - 14.56 | 0.6168 times | Tue 02 December 2025 | 14.40 (-2.57%) | 14.78 | 14.32 - 14.78 | 0.5655 times | Mon 01 December 2025 | 14.78 (0.61%) | 14.31 | 14.24 - 15.25 | 1.0841 times | Fri 28 November 2025 | 14.69 (0.07%) | 14.85 | 14.66 - 14.93 | 0.6597 times | Wed 26 November 2025 | 14.68 (-1.08%) | 14.89 | 14.52 - 15.10 | 1.0547 times | Tue 25 November 2025 | 14.84 (0.68%) | 14.74 | 14.52 - 15.14 | 1.1955 times | Mon 24 November 2025 | 14.74 (4.69%) | 13.92 | 13.89 - 14.81 | 1.8194 times | Fri 21 November 2025 | 14.08 (7.24%) | 13.32 | 13.23 - 14.36 | 1.801 times | Thu 20 November 2025 | 13.13 (-2.96%) | 13.87 | 13.08 - 13.98 | 1.1938 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 14.38 and 15.53
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.65 (-0.27%) | 14.31 | 14.10 - 15.25 | 0.7122 times | Fri 28 November 2025 | 14.69 (4.33%) | 13.92 | 13.89 - 15.14 | 0.9707 times | Fri 21 November 2025 | 14.08 (-0.49%) | 14.04 | 13.07 - 14.36 | 1.0385 times | Fri 14 November 2025 | 14.15 (-6.29%) | 15.43 | 13.75 - 15.55 | 0.9125 times | Fri 07 November 2025 | 15.10 (-15.55%) | 17.31 | 13.43 - 17.97 | 2.0695 times | Fri 31 October 2025 | 17.88 (0%) | 17.46 | 17.44 - 18.23 | 0.2642 times | Fri 31 October 2025 | 17.88 (-10.33%) | 20.09 | 17.28 - 20.36 | 1.1004 times | Fri 24 October 2025 | 19.94 (11.52%) | 18.18 | 18.18 - 20.27 | 0.7463 times | Fri 17 October 2025 | 17.88 (2.17%) | 18.12 | 16.74 - 19.40 | 1.0752 times | Fri 10 October 2025 | 17.50 (-13.79%) | 20.65 | 17.45 - 20.83 | 1.1106 times | Fri 03 October 2025 | 20.30 (-8.31%) | 22.25 | 19.83 - 22.67 | 1.1428 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 14.38 and 15.53
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.65 (-0.27%) | 14.31 | 14.10 - 15.25 | 0.1608 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1273 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1456 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2061 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2262 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2614 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8865 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.9071 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.0667 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 1.0121 times | Fri 28 February 2025 | 15.77 (-8.31%) | 16.64 | 15.29 - 21.29 | 1.1559 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.3 |
| 35 day DMA | 16 |
| 50 day DMA | 17.06 |
| 100 day DMA | 20.4 |
| 150 day DMA | 19.72 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.45 | 14.49 |
| 12 day EMA | 14.54 | 14.52 | 14.55 |
| 20 day EMA | 14.92 | 14.95 | 15.01 |
| 35 day EMA | 16 | 16.08 | 16.18 |
| 50 day EMA | 17.34 | 17.45 | 17.58 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.53 | 14.59 |
| 12 day SMA | 14.36 | 14.25 | 14.17 |
| 20 day SMA | 14.3 | 14.31 | 14.45 |
| 35 day SMA | 16 | 16.1 | 16.23 |
| 50 day SMA | 17.06 | 17.21 | 17.38 |
| 100 day SMA | 20.4 | 20.49 | 20.58 |
| 150 day SMA | 19.72 | 19.7 | 19.68 |
| 200 day SMA | 17.87 | 17.89 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.