MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 24.03 and 26.14

Daily Target 122.39
Daily Target 223.55
Daily Target 324.5
Daily Target 425.66
Daily Target 526.61

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Fri 07 August 2026 24.71 (1.56%) 24.23 23.34 - 25.45 1.0426 times
Thu 06 August 2026 24.33 (17.82%) 22.28 22.22 - 25.40 3.0353 times
Wed 05 August 2026 20.65 (-1.01%) 20.88 20.35 - 21.17 0.5656 times
Tue 04 August 2026 20.86 (6.59%) 19.75 19.75 - 20.94 1.3391 times
Mon 03 August 2026 19.57 (1.4%) 19.30 19.30 - 20.04 0.4675 times
Fri 31 July 2026 19.30 (-0.46%) 19.22 18.94 - 19.52 0.5322 times
Thu 30 July 2026 19.39 (-1.72%) 19.42 18.92 - 19.51 0.6475 times
Wed 29 July 2026 19.73 (0.15%) 19.70 19.59 - 20.11 0.8917 times
Tue 28 July 2026 19.70 (3.2%) 19.38 19.04 - 19.86 0.6822 times
Mon 27 July 2026 19.09 (3.13%) 19.07 18.72 - 19.46 0.7963 times
Fri 24 July 2026 18.51 (0%) 18.00 17.91 - 18.80 0.8045 times

Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 22.01 and 28.16

Weekly Target 117
Weekly Target 220.86
Weekly Target 323.153333333333
Weekly Target 427.01
Weekly Target 529.3

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Fri 07 August 2026 24.71 (28.03%) 19.30 19.30 - 25.45 1.3684 times
Fri 31 July 2026 19.30 (4.27%) 19.07 18.72 - 20.11 0.7531 times
Fri 24 July 2026 18.51 (0%) 18.00 17.91 - 18.80 0.1707 times
Fri 24 July 2026 18.51 (-2.53%) 18.80 17.73 - 19.44 1.0026 times
Fri 17 July 2026 18.99 (-6.64%) 20.53 18.97 - 21.01 0.6231 times
Fri 10 July 2026 20.34 (-0.2%) 20.21 19.42 - 21.41 0.9954 times
Thu 02 July 2026 20.38 (8.98%) 18.73 18.57 - 20.65 0.9807 times
Fri 26 June 2026 18.70 (4.53%) 17.44 17.20 - 18.82 1.0321 times
Thu 18 June 2026 17.89 (10.09%) 16.21 15.94 - 19.28 1.9151 times
Fri 12 June 2026 16.25 (10.69%) 14.61 14.28 - 16.45 1.1588 times
Fri 05 June 2026 14.68 (2.44%) 14.33 14.00 - 15.52 0.7858 times

weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 22.01 and 28.16

Monthly Target 117
Monthly Target 220.86
Monthly Target 323.153333333333
Monthly Target 427.01
Monthly Target 529.3

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Fri 07 August 2026 24.71 (28.03%) 19.30 19.30 - 25.45 0.349 times
Fri 31 July 2026 19.30 (1.69%) 18.99 17.73 - 21.41 1.0315 times
Tue 30 June 2026 18.98 (32.45%) 14.33 14.00 - 19.52 1.3702 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.2718 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.8167 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.8233 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.2125 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.8563 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.9739 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.2947 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.3157 times

monthly chart MagniteInc

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 22.02
12 day DMA 20.36
20 day DMA 19.91
35 day DMA 19.73
50 day DMA 18.58
100 day DMA 15.73
150 day DMA 14.99
200 day DMA 15.21

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.621.5420.14
12 day EMA21.0820.4219.71
20 day EMA20.3719.9119.44
35 day EMA19.2818.9618.64
50 day EMA18.5318.2818.03

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0220.9419.95
12 day SMA20.3619.819.29
20 day SMA19.9119.719.5
35 day SMA19.7319.5319.36
50 day SMA18.5818.3718.15
100 day SMA15.7315.615.48
150 day SMA14.9914.9314.88
200 day SMA15.2115.1815.15
Back to top | Use Dark Theme