Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 9.03 and 9.52
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.62 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.19 (4.43%) | 8.95 | 8.86 - 9.35 | 1.0773 times | Thu 25 April 2024 | 8.80 (-3.3%) | 8.81 | 8.60 - 8.84 | 1.3779 times | Wed 24 April 2024 | 9.10 (2.94%) | 8.88 | 8.79 - 9.18 | 1.0592 times | Tue 23 April 2024 | 8.84 (1.73%) | 8.69 | 8.69 - 8.88 | 0.7964 times | Mon 22 April 2024 | 8.69 (2.72%) | 8.57 | 8.38 - 8.71 | 0.7541 times | Fri 19 April 2024 | 8.46 (-2.08%) | 8.64 | 8.41 - 8.85 | 0.9926 times | Thu 18 April 2024 | 8.64 (0.7%) | 8.57 | 8.53 - 8.75 | 0.9522 times | Wed 17 April 2024 | 8.58 (-1.27%) | 8.79 | 8.58 - 8.90 | 0.8164 times | Tue 16 April 2024 | 8.69 (-1.47%) | 8.73 | 8.56 - 8.81 | 1.2053 times | Mon 15 April 2024 | 8.82 (-3.71%) | 9.14 | 8.76 - 9.15 | 0.9687 times | Fri 12 April 2024 | 9.16 (-2.76%) | 9.34 | 9.10 - 9.42 | 0.6626 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 8.79 and 9.76
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.19 (8.63%) | 8.57 | 8.38 - 9.35 | 0.8808 times | Fri 19 April 2024 | 8.46 (-7.64%) | 9.14 | 8.41 - 9.15 | 0.8583 times | Fri 12 April 2024 | 9.16 (-6.44%) | 9.72 | 9.10 - 10.12 | 0.9624 times | Fri 05 April 2024 | 9.79 (-8.93%) | 10.76 | 9.71 - 10.99 | 0.9616 times | Thu 28 March 2024 | 10.75 (2.28%) | 10.48 | 10.23 - 10.96 | 0.6872 times | Fri 22 March 2024 | 10.51 (-7.16%) | 11.38 | 10.38 - 11.46 | 1.1616 times | Fri 15 March 2024 | 11.32 (-2.41%) | 11.49 | 11.06 - 11.73 | 0.7304 times | Fri 08 March 2024 | 11.60 (-5.15%) | 12.20 | 11.33 - 12.22 | 1.1262 times | Fri 01 March 2024 | 12.23 (30.24%) | 9.33 | 9.32 - 12.40 | 1.9751 times | Fri 23 February 2024 | 9.39 (-9.8%) | 10.18 | 9.01 - 10.31 | 0.6564 times | Fri 16 February 2024 | 10.41 (9.46%) | 9.53 | 8.81 - 10.46 | 1.1147 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 7.48 and 10.09
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.19 (-14.51%) | 10.76 | 8.38 - 10.99 | 0.8216 times | Thu 28 March 2024 | 10.75 (-10.57%) | 12.21 | 10.23 - 12.40 | 0.9048 times | Thu 29 February 2024 | 12.02 (35.82%) | 8.99 | 8.64 - 12.09 | 1.0011 times | Wed 31 January 2024 | 8.85 (-5.25%) | 9.25 | 8.41 - 9.85 | 0.7085 times | Fri 29 December 2023 | 9.34 (15.59%) | 8.05 | 8.04 - 10.07 | 0.749 times | Thu 30 November 2023 | 8.08 (21.69%) | 6.70 | 6.46 - 8.58 | 0.9434 times | Tue 31 October 2023 | 6.64 (-11.94%) | 7.48 | 6.28 - 7.74 | 0.7981 times | Fri 29 September 2023 | 7.54 (-8.61%) | 8.32 | 7.23 - 8.76 | 0.8572 times | Thu 31 August 2023 | 8.25 (-45.47%) | 15.00 | 7.41 - 15.11 | 2.2995 times | Mon 31 July 2023 | 15.13 (10.84%) | 13.51 | 12.87 - 15.73 | 0.9168 times | Fri 30 June 2023 | 13.65 (14.9%) | 11.81 | 11.81 - 14.00 | 1.1365 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.69 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.85 | 8.87 |
| 12 day EMA | 9.04 | 9.01 | 9.05 |
| 20 day EMA | 9.28 | 9.29 | 9.34 |
| 35 day EMA | 9.62 | 9.65 | 9.7 |
| 50 day EMA | 10.04 | 10.07 | 10.12 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.78 | 8.75 |
| 12 day SMA | 8.87 | 8.89 | 8.99 |
| 20 day SMA | 9.3 | 9.38 | 9.46 |
| 35 day SMA | 10.02 | 10.09 | 10.17 |
| 50 day SMA | 10.23 | 10.24 | 10.24 |
| 100 day SMA | 9.69 | 9.68 | 9.68 |
| 150 day SMA | 8.95 | 8.93 | 8.93 |
| 200 day SMA | 9.24 | 9.27 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.