Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 12.29 and 12.91
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.1 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.34 (1.31%) | 12.26 | 12.24 - 12.86 | 0.8456 times | Mon 16 March 2026 | 12.18 (2.53%) | 12.01 | 11.93 - 12.40 | 1.1938 times | Fri 13 March 2026 | 11.88 (-3.34%) | 12.29 | 11.81 - 12.29 | 0.9135 times | Thu 12 March 2026 | 12.29 (-5.68%) | 12.88 | 12.28 - 13.09 | 0.7203 times | Wed 11 March 2026 | 13.03 (0.23%) | 13.09 | 12.71 - 13.25 | 1.047 times | Tue 10 March 2026 | 13.00 (-3.92%) | 13.60 | 12.96 - 13.60 | 0.9319 times | Mon 09 March 2026 | 13.53 (-3.36%) | 13.63 | 13.06 - 13.67 | 0.8267 times | Fri 06 March 2026 | 14.00 (-1.13%) | 13.91 | 13.75 - 14.11 | 1.0117 times | Thu 05 March 2026 | 14.16 (2.39%) | 13.99 | 13.89 - 14.48 | 1.2728 times | Wed 04 March 2026 | 13.83 (0.44%) | 13.63 | 13.19 - 14.26 | 1.2366 times | Tue 03 March 2026 | 13.77 (1.55%) | 13.17 | 12.89 - 13.97 | 1.4173 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 12.14 and 13.07
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.34 (3.87%) | 12.01 | 11.93 - 12.86 | 0.3768 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.8203 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.1724 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.0241 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.6318 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1416 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.1224 times | Fri 06 February 2026 | 11.29 (-21.98%) | 14.32 | 11.04 - 14.72 | 2.0128 times | Fri 30 January 2026 | 14.47 (-6.1%) | 15.43 | 14.30 - 15.43 | 0.8153 times | Fri 23 January 2026 | 15.41 (7.16%) | 14.01 | 13.80 - 15.95 | 0.8825 times | Fri 16 January 2026 | 14.38 (-10.96%) | 16.16 | 14.32 - 16.78 | 1.2826 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 10.74 and 13.41
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.34 (-9.4%) | 12.92 | 11.81 - 14.48 | 0.4249 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0638 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7513 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8545 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1359 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1543 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2154 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2356 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2711 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8933 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.914 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.69 |
| 150 day DMA | 17.25 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.47 | 12.61 |
| 12 day EMA | 12.72 | 12.79 | 12.9 |
| 20 day EMA | 12.82 | 12.87 | 12.94 |
| 35 day EMA | 13.3 | 13.36 | 13.43 |
| 50 day EMA | 13.64 | 13.69 | 13.75 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.48 | 12.75 |
| 12 day SMA | 13.13 | 13.24 | 13.35 |
| 20 day SMA | 12.81 | 12.77 | 12.74 |
| 35 day SMA | 12.63 | 12.71 | 12.8 |
| 50 day SMA | 13.51 | 13.6 | 13.68 |
| 100 day SMA | 14.69 | 14.76 | 14.83 |
| 150 day SMA | 17.25 | 17.32 | 17.39 |
| 200 day SMA | 18.28 | 18.3 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.