MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 17.41 and 18.06

Daily Target 117.24
Daily Target 217.57
Daily Target 317.893333333333
Daily Target 418.22
Daily Target 518.54

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.89 (-1.92%) 18.09 17.57 - 18.22 1.0785 times
Wed 17 June 2026 18.24 (-1.67%) 18.45 18.24 - 19.28 1.6663 times
Tue 16 June 2026 18.55 (10.75%) 16.77 16.60 - 18.67 1.6183 times
Mon 15 June 2026 16.75 (3.08%) 16.21 15.94 - 17.14 1.482 times
Fri 12 June 2026 16.25 (0.31%) 16.25 15.82 - 16.45 1.052 times
Thu 11 June 2026 16.20 (3.38%) 15.75 15.20 - 16.21 0.504 times
Wed 10 June 2026 15.67 (-0.89%) 15.57 15.25 - 15.92 0.6958 times
Tue 09 June 2026 15.81 (8.07%) 15.15 15.07 - 15.97 0.9129 times
Mon 08 June 2026 14.63 (-0.34%) 14.61 14.28 - 14.73 0.3723 times
Fri 05 June 2026 14.68 (-1.28%) 14.86 14.63 - 15.14 0.6179 times
Thu 04 June 2026 14.87 (2.84%) 14.99 14.49 - 15.45 0.2964 times

Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 16.92 and 20.26

Weekly Target 114.36
Weekly Target 216.13
Weekly Target 317.703333333333
Weekly Target 419.47
Weekly Target 521.04

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.89 (10.09%) 16.21 15.94 - 19.28 1.8472 times
Fri 12 June 2026 16.25 (10.69%) 14.61 14.28 - 16.45 1.1178 times
Fri 05 June 2026 14.68 (2.44%) 14.33 14.00 - 15.52 0.758 times
Fri 29 May 2026 14.33 (8.56%) 13.19 13.11 - 14.84 0.7432 times
Fri 22 May 2026 13.20 (2.96%) 12.75 12.73 - 13.81 0.8749 times
Fri 15 May 2026 12.82 (-9.27%) 14.08 12.35 - 14.23 1.2314 times
Fri 08 May 2026 14.13 (5.53%) 13.60 12.52 - 14.32 1.065 times
Wed 06 May 2026 13.39 (-2.41%) 13.78 13.05 - 13.93 0.5727 times
Fri 01 May 2026 13.72 (5.7%) 13.25 12.60 - 13.80 0.8952 times
Fri 24 April 2026 12.98 (-5.32%) 13.58 12.27 - 14.11 0.8947 times
Fri 17 April 2026 13.71 (14.44%) 11.80 11.80 - 14.04 0.6969 times

weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 15.95 and 21.23

Monthly Target 111.78
Monthly Target 214.83
Monthly Target 317.056666666667
Monthly Target 420.11
Monthly Target 522.34

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.89 (24.84%) 14.33 14.00 - 19.28 0.9002 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.1631 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.7469 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.753 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.1089 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.7831 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.8907 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.184 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.2032 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.2669 times
Fri 29 August 2025 25.95 (12.78%) 21.97 20.72 - 26.65 1.2879 times

monthly chart MagniteInc

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 17.54
12 day DMA 16.17
20 day DMA 15.3
35 day DMA 14.49
50 day DMA 14.04
100 day DMA 13.24
150 day DMA 13.96
200 day DMA 15.52

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3616.92
12 day EMA16.4916.2415.88
20 day EMA15.7515.5215.23
35 day EMA14.9214.7514.54
50 day EMA14.2314.0813.91

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.216.68
12 day SMA16.1715.9115.68
20 day SMA15.315.0614.82
35 day SMA14.4914.3414.19
50 day SMA14.0413.9213.79
100 day SMA13.2413.2113.19
150 day SMA13.9613.9313.91
200 day SMA15.5215.5515.59
Back to top | Use Dark Theme