MagellanHealth MGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellan Health MGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MagellanHealth

Strong Daily Stock price targets for MagellanHealth MGLN are 94.79 and 95.18

Daily Target 194.72
Daily Target 294.85
Daily Target 395.106666666667
Daily Target 495.24
Daily Target 595.5

Daily price and volume Magellan Health

Date Closing Open Range Volume
Mon 03 January 2022 94.99 (0%) 95.00 94.97 - 95.36 4.2719 times
Fri 31 December 2021 94.99 (0.01%) 94.98 94.96 - 95.05 1.0288 times
Thu 30 December 2021 94.98 (0.09%) 94.88 94.88 - 95.02 0.403 times
Wed 29 December 2021 94.89 (0.03%) 94.79 94.70 - 94.96 0.2358 times
Tue 28 December 2021 94.86 (0.01%) 94.85 94.81 - 94.90 0.3972 times
Mon 27 December 2021 94.85 (0.07%) 94.88 94.77 - 94.95 0.633 times
Thu 23 December 2021 94.78 (0.1%) 94.74 94.65 - 94.92 1.3431 times
Wed 22 December 2021 94.69 (0.12%) 94.70 94.53 - 94.70 0.3517 times
Tue 21 December 2021 94.58 (0.19%) 94.36 94.36 - 94.74 0.4178 times
Mon 20 December 2021 94.40 (-0.05%) 94.37 94.37 - 94.60 0.9176 times
Fri 17 December 2021 94.45 (-0.21%) 94.64 94.34 - 94.85 2.8588 times

Daily chart MagellanHealth

Weekly price and charts MagellanHealth

Strong weekly Stock price targets for MagellanHealth MGLN are 94.79 and 95.18

Weekly Target 194.72
Weekly Target 294.85
Weekly Target 395.106666666667
Weekly Target 495.24
Weekly Target 595.5

Weekly price and volumes for Magellan Health

Date Closing Open Range Volume
Mon 03 January 2022 94.99 (0%) 95.00 94.97 - 95.36 1.6238 times
Fri 31 December 2021 94.99 (0.22%) 94.88 94.70 - 95.05 1.0255 times
Thu 23 December 2021 94.78 (0.35%) 94.37 94.36 - 94.92 1.1519 times
Fri 17 December 2021 94.45 (-0.02%) 94.40 92.63 - 94.85 2.2476 times
Fri 10 December 2021 94.47 (0.03%) 94.81 94.35 - 94.90 0.7937 times
Fri 03 December 2021 94.44 (-0.22%) 94.64 94.28 - 95.23 1.3685 times
Fri 26 November 2021 94.65 (0.05%) 94.83 94.39 - 95.15 0.2118 times
Wed 24 November 2021 94.60 (0.02%) 95.55 94.27 - 95.74 0.3901 times
Fri 19 November 2021 94.58 (-0.14%) 94.68 94.58 - 94.81 0.5646 times
Thu 18 November 2021 94.71 (-0.09%) 95.26 94.68 - 95.42 0.6224 times
Fri 12 November 2021 94.80 (0.05%) 94.88 94.66 - 94.97 1.2076 times

weekly chart MagellanHealth

Monthly price and charts MagellanHealth

Strong monthly Stock price targets for MagellanHealth MGLN are 94.79 and 95.18

Monthly Target 194.72
Monthly Target 294.85
Monthly Target 395.106666666667
Monthly Target 495.24
Monthly Target 595.5

Monthly price and volumes Magellan Health

Date Closing Open Range Volume
Mon 03 January 2022 94.99 (0%) 95.00 94.97 - 95.36 0.2377 times
Fri 31 December 2021 94.99 (0.21%) 94.66 92.63 - 95.23 0.8932 times
Tue 30 November 2021 94.79 (-0.04%) 94.84 94.27 - 99.36 0.7375 times
Fri 29 October 2021 94.83 (0.3%) 94.61 82.94 - 94.96 0.8539 times
Thu 30 September 2021 94.55 (-0.07%) 94.62 94.25 - 95.25 1.4792 times
Tue 31 August 2021 94.62 (0.32%) 94.44 94.23 - 94.81 1.2112 times
Fri 30 July 2021 94.32 (0.13%) 94.25 94.12 - 94.98 0.9415 times
Wed 30 June 2021 94.20 (0.01%) 94.12 94.07 - 94.75 1.4676 times
Fri 28 May 2021 94.19 (-0.01%) 94.20 92.63 - 94.82 1.2652 times
Fri 30 April 2021 94.20 (1.03%) 93.45 93.45 - 94.45 0.913 times
Wed 31 March 2021 93.24 (-0.09%) 93.50 91.04 - 94.70 1.4862 times

monthly chart MagellanHealth

DMA SMA EMA moving averages of Magellan Health MGLN

DMA (daily moving average) of Magellan Health MGLN

DMA period DMA value
5 day DMA 94.94
12 day DMA 94.76
20 day DMA 94.62
35 day DMA 94.62
50 day DMA 94.68
100 day DMA 94.67
150 day DMA 94.57
200 day DMA 94.46

EMA (exponential moving average) of Magellan Health MGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9394.994.86
12 day EMA94.894.7694.72
20 day EMA94.7294.6994.66
35 day EMA94.794.6894.66
50 day EMA94.7194.794.69

SMA (simple moving average) of Magellan Health MGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9494.9194.87
12 day SMA94.7694.794.64
20 day SMA94.6294.5994.58
35 day SMA94.6294.6194.61
50 day SMA94.6894.6794.67
100 day SMA94.6794.6794.66
150 day SMA94.5794.5794.56
200 day SMA94.4694.4694.45
Back to top | Use Dark Theme