Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 25.16 and 25.82
| Daily Target 1 | 25 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.32 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.63 (1.91%) | 25.77 | 25.34 - 26.00 | 1.2046 times | Fri 05 December 2025 | 25.15 (-0.32%) | 25.07 | 24.87 - 25.47 | 0.6244 times | Thu 04 December 2025 | 25.23 (2.64%) | 25.00 | 24.91 - 25.26 | 1.1883 times | Wed 03 December 2025 | 24.58 (-1.32%) | 24.82 | 24.15 - 25.00 | 0.7829 times | Tue 02 December 2025 | 24.91 (1.76%) | 25.08 | 24.50 - 25.65 | 1.2395 times | Mon 01 December 2025 | 24.48 (6.07%) | 24.19 | 23.90 - 24.81 | 1.7358 times | Fri 28 November 2025 | 23.08 (1.81%) | 22.86 | 22.75 - 23.21 | 0.3728 times | Wed 26 November 2025 | 22.67 (-0.18%) | 22.72 | 22.46 - 22.95 | 0.6966 times | Tue 25 November 2025 | 22.71 (-2.62%) | 23.00 | 22.38 - 23.17 | 0.939 times | Mon 24 November 2025 | 23.32 (4.95%) | 22.88 | 22.48 - 23.43 | 1.2162 times | Fri 21 November 2025 | 22.22 (1.69%) | 21.84 | 21.48 - 22.24 | 0.8877 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 25.16 and 25.82
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.63 (1.91%) | 25.77 | 25.34 - 26.00 | 0.3751 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.7346 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 1.0041 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.5075 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.7607 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.9794 times | Fri 31 October 2025 | 20.68 (0%) | 20.55 | 20.43 - 20.99 | 0.0551 times | Fri 31 October 2025 | 20.68 (2.17%) | 20.71 | 20.43 - 21.09 | 0.8379 times | Fri 24 October 2025 | 20.24 (-1.84%) | 20.45 | 19.38 - 20.52 | 0.9206 times | Fri 17 October 2025 | 20.62 (0.78%) | 21.17 | 20.03 - 21.24 | 0.8249 times | Fri 10 October 2025 | 20.46 (-1.06%) | 20.75 | 20.05 - 21.47 | 1.0142 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 24.77 and 26.87
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.63 (11.05%) | 24.19 | 23.90 - 26.00 | 0.2621 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.6526 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.5374 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.8286 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8578 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.5009 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9629 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.1354 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.89 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.3722 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6336 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.02 |
| 150 day DMA | 19.73 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.72 | 24.5 |
| 12 day EMA | 24.23 | 23.97 | 23.76 |
| 20 day EMA | 23.61 | 23.4 | 23.22 |
| 35 day EMA | 22.78 | 22.61 | 22.46 |
| 50 day EMA | 21.96 | 21.81 | 21.67 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.87 | 24.46 |
| 12 day SMA | 23.82 | 23.57 | 23.4 |
| 20 day SMA | 23.62 | 23.44 | 23.27 |
| 35 day SMA | 22.37 | 22.23 | 22.09 |
| 50 day SMA | 21.82 | 21.7 | 21.58 |
| 100 day SMA | 21.02 | 20.97 | 20.93 |
| 150 day SMA | 19.73 | 19.65 | 19.58 |
| 200 day SMA | 18.09 | 18.02 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.