Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 77.77 and 78.63
| Daily Target 1 | 77.58 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 78.436666666667 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.3 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.35 (-0.39%) | 78.66 | 78.05 - 78.91 | 0.4714 times | Wed 24 December 2025 | 78.66 (0.5%) | 78.27 | 78.10 - 78.93 | 0.3697 times | Tue 23 December 2025 | 78.27 (-0.11%) | 77.95 | 77.95 - 78.72 | 0.6295 times | Mon 22 December 2025 | 78.36 (-0.53%) | 78.52 | 77.99 - 78.93 | 0.6686 times | Fri 19 December 2025 | 78.78 (-2.52%) | 80.23 | 78.42 - 80.77 | 3.2742 times | Thu 18 December 2025 | 80.82 (-0.6%) | 81.33 | 80.49 - 81.62 | 0.9086 times | Wed 17 December 2025 | 81.31 (1.33%) | 79.95 | 79.95 - 81.52 | 0.7449 times | Tue 16 December 2025 | 80.24 (-1.9%) | 81.25 | 79.87 - 82.71 | 0.9378 times | Mon 15 December 2025 | 81.79 (2%) | 80.23 | 79.96 - 82.20 | 1.1536 times | Fri 12 December 2025 | 80.19 (1.12%) | 79.82 | 79.64 - 81.04 | 0.8417 times | Thu 11 December 2025 | 79.30 (0.39%) | 79.37 | 79.12 - 80.12 | 0.606 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 77.66 and 78.64
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 78.41 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.6013 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 1.9731 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.0363 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.0621 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.1828 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 0.8934 times | Fri 14 November 2025 | 83.67 (0.36%) | 83.57 | 82.28 - 84.75 | 0.9258 times | Fri 07 November 2025 | 83.37 (0.6%) | 83.00 | 82.45 - 84.65 | 0.8198 times | Fri 31 October 2025 | 82.87 (0%) | 82.92 | 82.11 - 83.72 | 0.3944 times | Fri 31 October 2025 | 82.87 (-4.58%) | 86.85 | 82.00 - 87.11 | 1.111 times | Fri 24 October 2025 | 86.85 (3.01%) | 84.64 | 84.34 - 87.94 | 0.9676 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 75.28 and 80.53
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 79.506666666667 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.35 (-5.4%) | 81.47 | 77.46 - 82.71 | 0.9643 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7886 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.033 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1131 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9356 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2182 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2839 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7638 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9238 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.9759 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.8356 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 79.59 |
| 20 day DMA | 79.56 |
| 35 day DMA | 80.93 |
| 50 day DMA | 82.09 |
| 100 day DMA | 83.24 |
| 150 day DMA | 84.78 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.93 | 79.07 |
| 12 day EMA | 79.31 | 79.48 | 79.63 |
| 20 day EMA | 79.82 | 79.98 | 80.12 |
| 35 day EMA | 80.84 | 80.99 | 81.13 |
| 50 day EMA | 81.92 | 82.07 | 82.21 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.98 | 79.51 |
| 12 day SMA | 79.59 | 79.61 | 79.53 |
| 20 day SMA | 79.56 | 79.78 | 79.95 |
| 35 day SMA | 80.93 | 81.11 | 81.24 |
| 50 day SMA | 82.09 | 82.22 | 82.33 |
| 100 day SMA | 83.24 | 83.29 | 83.35 |
| 150 day SMA | 84.78 | 84.86 | 84.95 |
| 200 day SMA | 86.32 | 86.4 | 86.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.