Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 77.22 and 78.12
| Daily Target 1 | 76.57 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 77.47 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.37 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.37 (-0.3%) | 77.13 | 77.07 - 77.97 | 0.7287 times | Thu 03 September 2026 | 77.60 (0.77%) | 77.11 | 76.61 - 77.98 | 1.0596 times | Wed 02 September 2026 | 77.01 (-0.57%) | 77.47 | 76.60 - 77.54 | 1.0617 times | Tue 01 September 2026 | 77.45 (-0.31%) | 77.23 | 76.57 - 77.75 | 0.8634 times | Mon 31 August 2026 | 77.69 (-0.59%) | 77.65 | 76.47 - 78.12 | 1.1639 times | Fri 28 August 2026 | 78.15 (-0.27%) | 78.86 | 78.01 - 79.19 | 0.6459 times | Thu 27 August 2026 | 78.36 (-1.3%) | 79.53 | 78.28 - 79.53 | 0.7536 times | Wed 26 August 2026 | 79.39 (0.48%) | 79.01 | 78.91 - 79.72 | 1.1439 times | Tue 25 August 2026 | 79.01 (-0.39%) | 79.49 | 78.64 - 79.93 | 0.9373 times | Mon 24 August 2026 | 79.32 (0.84%) | 78.77 | 78.54 - 79.57 | 1.6419 times | Fri 21 August 2026 | 78.66 (-2.26%) | 80.93 | 78.65 - 80.93 | 0.8241 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 76.1 and 77.75
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 77.32 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 0.9373 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 0.9844 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.834 times | Fri 14 August 2026 | 81.73 (0.23%) | 81.02 | 80.00 - 82.23 | 0.9293 times | Fri 07 August 2026 | 81.54 (2.53%) | 79.60 | 78.08 - 81.71 | 1.3796 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 1.2572 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.1849 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 1.3784 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 1.0647 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 1.0503 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 2.1619 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 76.97 and 78.38
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 77.306666666667 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.37 (-0.41%) | 77.23 | 76.57 - 77.98 | 0.1352 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.8241 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.1112 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.8321 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.058 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9589 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1465 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6195 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5684 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.746 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5511 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 78.37 |
| 20 day DMA | 79.48 |
| 35 day DMA | 80.17 |
| 50 day DMA | 80.66 |
| 100 day DMA | 78.86 |
| 150 day DMA | 78.88 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 77.69 | 77.74 |
| 12 day EMA | 78.34 | 78.52 | 78.69 |
| 20 day EMA | 78.98 | 79.15 | 79.31 |
| 35 day EMA | 79.63 | 79.76 | 79.89 |
| 50 day EMA | 80.13 | 80.24 | 80.35 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 77.58 | 77.73 |
| 12 day SMA | 78.37 | 78.7 | 79 |
| 20 day SMA | 79.48 | 79.69 | 79.85 |
| 35 day SMA | 80.17 | 80.29 | 80.38 |
| 50 day SMA | 80.66 | 80.71 | 80.74 |
| 100 day SMA | 78.86 | 78.86 | 78.87 |
| 150 day SMA | 78.88 | 78.9 | 78.91 |
| 200 day SMA | 79.04 | 79.06 | 79.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.