Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 71.08 and 73.71
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 73.193333333333 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 75.82 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.63 (-3.8%) | 74.35 | 72.16 - 74.79 | 1.1411 times | Fri 29 May 2026 | 75.50 (-0.13%) | 75.35 | 74.88 - 75.80 | 1.2347 times | Thu 28 May 2026 | 75.60 (-1.02%) | 76.00 | 75.50 - 76.80 | 0.8741 times | Wed 27 May 2026 | 76.38 (0.5%) | 75.89 | 75.74 - 76.68 | 0.5743 times | Tue 26 May 2026 | 76.00 (-0.08%) | 76.38 | 75.67 - 76.69 | 0.5076 times | Fri 22 May 2026 | 76.06 (0.09%) | 75.85 | 75.10 - 76.46 | 0.9981 times | Thu 21 May 2026 | 75.99 (0.22%) | 75.37 | 75.01 - 75.99 | 1.2101 times | Wed 20 May 2026 | 75.82 (0.29%) | 75.60 | 74.82 - 75.99 | 1.2693 times | Tue 19 May 2026 | 75.60 (0.8%) | 74.83 | 74.29 - 76.01 | 1.3378 times | Mon 18 May 2026 | 75.00 (0.82%) | 74.31 | 74.08 - 75.19 | 0.853 times | Fri 15 May 2026 | 74.39 (-1.78%) | 75.59 | 74.31 - 75.87 | 0.6858 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 71.08 and 73.71
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 73.193333333333 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.63 (-3.8%) | 74.35 | 72.16 - 74.79 | 0.3266 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.9133 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.6225 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 1.3418 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 2.3546 times | Wed 06 May 2026 | 80.80 (0.25%) | 80.20 | 79.52 - 81.63 | 0.395 times | Fri 01 May 2026 | 80.60 (0.52%) | 80.38 | 78.39 - 81.99 | 0.7709 times | Fri 24 April 2026 | 80.18 (3.47%) | 77.14 | 77.14 - 81.23 | 0.8119 times | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 0.811 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 0.6525 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.6014 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 71.08 and 73.71
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.63 (-3.8%) | 74.35 | 72.16 - 74.79 | 0.1204 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.4953 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.1627 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.39 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.7511 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.6892 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.9046 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.6682 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.8753 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.9432 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.7928 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.97 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.63 |
| 100 day DMA | 78.46 |
| 150 day DMA | 79.32 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 75.76 | 75.89 |
| 12 day EMA | 75.43 | 75.94 | 76.02 |
| 20 day EMA | 75.98 | 76.33 | 76.42 |
| 35 day EMA | 76.44 | 76.66 | 76.73 |
| 50 day EMA | 77.16 | 77.34 | 77.41 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.91 | 76.01 |
| 12 day SMA | 75.39 | 75.58 | 75.57 |
| 20 day SMA | 75.97 | 76.34 | 76.6 |
| 35 day SMA | 77.43 | 77.63 | 77.78 |
| 50 day SMA | 77.63 | 77.67 | 77.65 |
| 100 day SMA | 78.46 | 78.52 | 78.55 |
| 150 day SMA | 79.32 | 79.42 | 79.49 |
| 200 day SMA | 80.64 | 80.7 | 80.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.