Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 77.16 and 77.96
| Daily Target 1 | 76.58 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 77.376666666667 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.18 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.29 (-0.6%) | 77.18 | 77.02 - 77.82 | 1.4554 times | Wed 15 April 2026 | 77.76 (-2.67%) | 79.45 | 77.52 - 79.75 | 1.4385 times | Tue 14 April 2026 | 79.89 (0.05%) | 79.85 | 78.75 - 80.29 | 0.5934 times | Mon 13 April 2026 | 79.85 (-1.14%) | 80.94 | 79.04 - 80.94 | 0.9134 times | Fri 10 April 2026 | 80.77 (-0.41%) | 80.78 | 80.28 - 81.10 | 0.5677 times | Thu 09 April 2026 | 81.10 (1.63%) | 79.23 | 79.23 - 81.89 | 1.0799 times | Wed 08 April 2026 | 79.80 (1.2%) | 79.18 | 78.85 - 79.85 | 1.2761 times | Tue 07 April 2026 | 78.85 (0.56%) | 78.31 | 78.00 - 79.32 | 0.9099 times | Mon 06 April 2026 | 78.41 (-0.51%) | 78.40 | 78.07 - 78.85 | 0.775 times | Thu 02 April 2026 | 78.81 (1.42%) | 77.65 | 77.19 - 79.31 | 0.9905 times | Wed 01 April 2026 | 77.71 (0.54%) | 76.50 | 76.50 - 78.38 | 0.7633 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 75.2 and 79.12
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.416666666667 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.29 (-4.31%) | 80.94 | 77.02 - 80.94 | 0.9873 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 1.0339 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.9529 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 1.8933 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.1578 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.5175 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.8463 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.9026 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.5829 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1254 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.6161 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 76.9 and 82.29
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 78.56 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.29 (0%) | 76.50 | 76.50 - 81.89 | 0.6526 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.6147 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.8725 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8006 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0508 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7763 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0168 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.0956 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9209 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.1991 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2638 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 78.96 |
| 20 day DMA | 77.77 |
| 35 day DMA | 78.07 |
| 50 day DMA | 78.92 |
| 100 day DMA | 79.21 |
| 150 day DMA | 80.81 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 79.19 | 79.91 |
| 12 day EMA | 78.62 | 78.86 | 79.06 |
| 20 day EMA | 78.38 | 78.5 | 78.58 |
| 35 day EMA | 78.65 | 78.73 | 78.79 |
| 50 day EMA | 78.93 | 79 | 79.05 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.87 | 80.28 |
| 12 day SMA | 78.96 | 79.02 | 78.89 |
| 20 day SMA | 77.77 | 77.63 | 77.51 |
| 35 day SMA | 78.07 | 78.22 | 78.33 |
| 50 day SMA | 78.92 | 78.96 | 78.99 |
| 100 day SMA | 79.21 | 79.25 | 79.29 |
| 150 day SMA | 80.81 | 80.85 | 80.88 |
| 200 day SMA | 82.03 | 82.08 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.