Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 71.9 and 74.01
| Daily Target 1 | 71.37 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 73.476666666667 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 75.59 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.48 (-1.02%) | 73.87 | 72.42 - 74.53 | 1.0872 times | Thu 22 October 2026 | 74.24 (3.1%) | 72.58 | 72.37 - 74.53 | 0.9767 times | Wed 21 October 2026 | 72.01 (-0.26%) | 72.17 | 71.71 - 72.75 | 0.9049 times | Tue 20 October 2026 | 72.20 (1.25%) | 71.87 | 71.87 - 72.75 | 0.8662 times | Mon 19 October 2026 | 71.31 (-1.33%) | 72.07 | 71.04 - 72.95 | 1.0301 times | Fri 16 October 2026 | 72.27 (1.39%) | 71.74 | 70.57 - 72.33 | 1.0795 times | Thu 15 October 2026 | 71.28 (-0.06%) | 71.99 | 71.18 - 72.35 | 0.874 times | Wed 14 October 2026 | 71.32 (0.15%) | 70.73 | 70.13 - 71.39 | 1.2032 times | Tue 13 October 2026 | 71.21 (0.78%) | 71.10 | 69.96 - 71.32 | 0.9095 times | Mon 12 October 2026 | 70.66 (0.63%) | 70.11 | 70.11 - 70.87 | 1.0687 times | Fri 09 October 2026 | 70.22 (-0.72%) | 70.56 | 69.86 - 70.83 | 0.7944 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 72.26 and 75.75
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 73.016666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.48 (1.67%) | 72.07 | 71.04 - 74.53 | 0.7569 times | Fri 16 October 2026 | 72.27 (2.92%) | 70.11 | 69.96 - 72.35 | 0.7989 times | Fri 09 October 2026 | 70.22 (-0.78%) | 70.67 | 69.67 - 71.35 | 1.0937 times | Fri 02 October 2026 | 70.77 (1.01%) | 70.08 | 68.18 - 72.05 | 1.5053 times | Fri 25 September 2026 | 70.06 (-5.43%) | 73.98 | 68.01 - 74.11 | 1.3851 times | Fri 18 September 2026 | 74.08 (-3.14%) | 76.58 | 73.81 - 77.13 | 1.3749 times | Fri 11 September 2026 | 76.48 (-1.15%) | 77.07 | 76.02 - 78.43 | 0.5892 times | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 0.8489 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 0.8916 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.7554 times | Fri 14 August 2026 | 81.73 (0.23%) | 81.02 | 80.00 - 82.23 | 0.8417 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 70.86 and 77.15
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 72.083333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.48 (5.8%) | 69.33 | 68.24 - 74.53 | 0.5926 times | Wed 30 September 2026 | 69.45 (-10.61%) | 77.23 | 68.01 - 78.43 | 0.9822 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.7614 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.0267 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.6928 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 1.9015 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.886 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.0593 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.5724 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5252 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.6893 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.03 |
| 35 day DMA | 72.47 |
| 50 day DMA | 74.49 |
| 100 day DMA | 77.23 |
| 150 day DMA | 77.33 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.6 | 71.78 |
| 12 day EMA | 72.13 | 71.88 | 71.45 |
| 20 day EMA | 72.1 | 71.96 | 71.72 |
| 35 day EMA | 73.33 | 73.32 | 73.27 |
| 50 day EMA | 74.85 | 74.91 | 74.94 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.41 | 71.81 |
| 12 day SMA | 71.74 | 71.49 | 71.18 |
| 20 day SMA | 71.03 | 70.86 | 70.57 |
| 35 day SMA | 72.47 | 72.59 | 72.66 |
| 50 day SMA | 74.49 | 74.65 | 74.79 |
| 100 day SMA | 77.23 | 77.23 | 77.23 |
| 150 day SMA | 77.33 | 77.35 | 77.36 |
| 200 day SMA | 77.8 | 77.83 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.