Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 77.46 and 79.43
| Daily Target 1 | 77.03 |
| Daily Target 2 | 77.88 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 80.97 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.73 (-1.07%) | 79.58 | 78.15 - 80.12 | 0.7714 times | Fri 06 February 2026 | 79.58 (-1.64%) | 80.96 | 79.26 - 81.39 | 1.2479 times | Thu 05 February 2026 | 80.91 (0.78%) | 80.40 | 79.21 - 81.62 | 1.1596 times | Wed 04 February 2026 | 80.28 (1.4%) | 79.78 | 79.74 - 81.01 | 1.1471 times | Tue 03 February 2026 | 79.17 (0.16%) | 78.74 | 78.60 - 80.13 | 0.8368 times | Mon 02 February 2026 | 79.04 (-1.05%) | 79.94 | 78.79 - 80.69 | 0.9238 times | Fri 30 January 2026 | 79.88 (1.19%) | 78.63 | 78.21 - 80.01 | 1.4149 times | Thu 29 January 2026 | 78.94 (0.99%) | 78.29 | 78.29 - 79.90 | 1.0107 times | Wed 28 January 2026 | 78.17 (-1.2%) | 79.05 | 78.09 - 79.59 | 0.7046 times | Tue 27 January 2026 | 79.12 (-0.11%) | 78.90 | 78.65 - 79.78 | 0.7832 times | Mon 26 January 2026 | 79.21 (0.78%) | 78.69 | 78.55 - 79.94 | 0.7596 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 77.46 and 79.43
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.73 (-1.07%) | 79.58 | 78.15 - 80.12 | 0.2019 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.3909 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.2229 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.7274 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 0.8679 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.1089 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.7105 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.6278 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 2.06 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.082 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.1089 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 76.71 and 80.18
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.73 (-1.44%) | 79.94 | 78.15 - 81.62 | 0.3373 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8716 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1439 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8451 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.107 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1928 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 1.0026 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.3054 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3758 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8185 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9899 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 79.3 |
| 20 day DMA | 79.42 |
| 35 day DMA | 79.04 |
| 50 day DMA | 79.34 |
| 100 day DMA | 81.56 |
| 150 day DMA | 82.81 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.86 | 80 |
| 12 day EMA | 79.45 | 79.58 | 79.58 |
| 20 day EMA | 79.38 | 79.45 | 79.44 |
| 35 day EMA | 79.5 | 79.55 | 79.55 |
| 50 day EMA | 79.58 | 79.61 | 79.61 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.8 | 79.86 |
| 12 day SMA | 79.3 | 79.4 | 79.49 |
| 20 day SMA | 79.42 | 79.4 | 79.32 |
| 35 day SMA | 79.04 | 79.12 | 79.13 |
| 50 day SMA | 79.34 | 79.41 | 79.46 |
| 100 day SMA | 81.56 | 81.6 | 81.66 |
| 150 day SMA | 82.81 | 82.88 | 82.95 |
| 200 day SMA | 84.61 | 84.66 | 84.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.