Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 79.32 and 80.86
| Daily Target 1 | 78.1 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.643333333333 |
| Daily Target 4 | 80.54 |
| Daily Target 5 | 81.18 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.89 (0.05%) | 79.85 | 78.75 - 80.29 | 0.6664 times | Mon 13 April 2026 | 79.85 (-1.14%) | 80.94 | 79.04 - 80.94 | 1.0258 times | Fri 10 April 2026 | 80.77 (-0.41%) | 80.78 | 80.28 - 81.10 | 0.6375 times | Thu 09 April 2026 | 81.10 (1.63%) | 79.23 | 79.23 - 81.89 | 1.2127 times | Wed 08 April 2026 | 79.80 (1.2%) | 79.18 | 78.85 - 79.85 | 1.4331 times | Tue 07 April 2026 | 78.85 (0.56%) | 78.31 | 78.00 - 79.32 | 1.0218 times | Mon 06 April 2026 | 78.41 (-0.51%) | 78.40 | 78.07 - 78.85 | 0.8703 times | Thu 02 April 2026 | 78.81 (1.42%) | 77.65 | 77.19 - 79.31 | 1.1123 times | Wed 01 April 2026 | 77.71 (0.54%) | 76.50 | 76.50 - 78.38 | 0.8572 times | Tue 31 March 2026 | 77.29 (-0.94%) | 78.52 | 76.77 - 78.66 | 1.1629 times | Mon 30 March 2026 | 78.02 (2.44%) | 76.60 | 76.16 - 78.05 | 1.6377 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.23 and 80.42
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 79.86 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.89 (-1.09%) | 80.94 | 78.75 - 80.94 | 0.3615 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 1.1057 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 1.0191 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 2.0248 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.2382 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.6229 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.905 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.9653 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.6234 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1341 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.6589 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.2 and 83.59
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.89 (3.36%) | 76.50 | 76.50 - 81.89 | 0.4857 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.6436 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.8881 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8149 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0695 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7901 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.035 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1152 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9374 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2205 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2863 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 78.89 |
| 20 day DMA | 77.51 |
| 35 day DMA | 78.33 |
| 50 day DMA | 78.99 |
| 100 day DMA | 79.29 |
| 150 day DMA | 80.88 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.92 | 79.95 |
| 12 day EMA | 79.06 | 78.91 | 78.74 |
| 20 day EMA | 78.58 | 78.44 | 78.29 |
| 35 day EMA | 78.67 | 78.6 | 78.53 |
| 50 day EMA | 79.12 | 79.09 | 79.06 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 80.07 | 79.79 |
| 12 day SMA | 78.89 | 78.56 | 78.26 |
| 20 day SMA | 77.51 | 77.26 | 76.95 |
| 35 day SMA | 78.33 | 78.36 | 78.36 |
| 50 day SMA | 78.99 | 78.99 | 78.97 |
| 100 day SMA | 79.29 | 79.32 | 79.36 |
| 150 day SMA | 80.88 | 80.91 | 80.94 |
| 200 day SMA | 82.14 | 82.18 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.