Login or Join
HomepageMgcDiagnostics MGCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgc Diagnostics MGCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MgcDiagnostics
Strong Daily Stock price targets for MgcDiagnostics MGCD are 11.02 and 11.05
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.05 |
Daily price and volume Mgc Diagnostics
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 11.03 (0.27%) | 11.00 | 11.00 - 11.03 | 0.215 times | Tue 26 December 2017 | 11.00 (-0.18%) | 11.00 | 11.00 - 11.01 | 0.5255 times | Fri 22 December 2017 | 11.02 (0.27%) | 10.98 | 10.98 - 11.02 | 0.5892 times | Thu 21 December 2017 | 10.99 (0.09%) | 10.98 | 10.98 - 11.00 | 1.0881 times | Wed 20 December 2017 | 10.98 (-0.18%) | 10.98 | 10.98 - 10.99 | 0.759 times | Tue 19 December 2017 | 11.00 (0.09%) | 10.98 | 10.98 - 11.00 | 0.6927 times | Mon 18 December 2017 | 10.99 (-0.18%) | 10.98 | 10.95 - 11.00 | 1.1492 times | Fri 15 December 2017 | 11.01 (0.18%) | 10.99 | 10.99 - 11.03 | 1.3243 times | Thu 14 December 2017 | 10.99 (-0.09%) | 10.99 | 10.98 - 10.99 | 1.8896 times | Wed 13 December 2017 | 11.00 (0%) | 11.00 | 10.98 - 11.01 | 1.7675 times | Tue 12 December 2017 | 11.00 (0%) | 11.00 | 10.99 - 11.01 | 2.1178 times |
Weekly price and charts MgcDiagnostics
Strong weekly Stock price targets for MgcDiagnostics MGCD are 11.02 and 11.05
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Mgc Diagnostics
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 11.03 (0.09%) | 11.00 | 11.00 - 11.03 | 0.1059 times | Fri 22 December 2017 | 11.02 (0.09%) | 10.98 | 10.95 - 11.02 | 0.6118 times | Fri 15 December 2017 | 11.01 (0.27%) | 10.98 | 10.98 - 11.03 | 1.6095 times | Fri 08 December 2017 | 10.98 (0%) | 11.20 | 10.95 - 11.20 | 0.9131 times | Fri 01 December 2017 | 10.98 (24.77%) | 10.97 | 10.91 - 11.00 | 6.5255 times | Fri 24 November 2017 | 8.80 (3.29%) | 8.51 | 8.51 - 9.39 | 0.074 times | Fri 17 November 2017 | 8.52 (-3.29%) | 8.76 | 8.52 - 8.84 | 0.0562 times | Fri 10 November 2017 | 8.81 (3.04%) | 8.86 | 8.73 - 8.86 | 0.0228 times | Fri 03 November 2017 | 8.55 (-0.12%) | 8.55 | 8.55 - 8.94 | 0.0152 times | Fri 27 October 2017 | 8.56 (3.01%) | 8.45 | 8.03 - 9.47 | 0.066 times | Fri 20 October 2017 | 8.31 (-6.42%) | 7.14 | 6.51 - 9.10 | 0.1101 times |
Monthly price and charts MgcDiagnostics
Strong monthly Stock price targets for MgcDiagnostics MGCD are 10.99 and 11.24
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Mgc Diagnostics
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 11.03 (0.55%) | 10.96 | 10.95 - 11.20 | 2.5602 times | Thu 30 November 2017 | 10.97 (25.66%) | 8.60 | 8.51 - 11.00 | 4.9845 times | Tue 31 October 2017 | 8.73 (-2.68%) | 8.83 | 6.51 - 9.47 | 0.2125 times | Fri 29 September 2017 | 8.97 (15.44%) | 8.19 | 7.61 - 9.14 | 0.3737 times | Thu 31 August 2017 | 7.77 (-2.75%) | 8.06 | 7.58 - 8.29 | 0.1975 times | Mon 31 July 2017 | 7.99 (-2.56%) | 8.21 | 7.56 - 8.85 | 0.2935 times | Fri 30 June 2017 | 8.20 (2.5%) | 8.00 | 7.00 - 8.50 | 0.3907 times | Wed 31 May 2017 | 8.00 (-6.1%) | 8.17 | 8.00 - 8.55 | 0.4353 times | Fri 28 April 2017 | 8.52 (1.91%) | 8.39 | 7.43 - 8.59 | 0.152 times | Fri 31 March 2017 | 8.36 (-15.64%) | 9.95 | 0.00 - 10.25 | 0.4001 times | Tue 28 February 2017 | 9.91 (13%) | 9.10 | 9.00 - 10.60 | 0.5458 times |
Indicator Analysis of MgcDiagnostics
Please login to view indicator analysis. or View indicator analysis of MgcDiagnostics MGCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgc Diagnostics MGCD
DMA (daily moving average) of Mgc Diagnostics MGCD
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.71 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Mgc Diagnostics MGCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11 | 11 |
| 12 day EMA | 10.95 | 10.94 | 10.93 |
| 20 day EMA | 10.75 | 10.72 | 10.69 |
| 35 day EMA | 10.31 | 10.27 | 10.23 |
| 50 day EMA | 9.77 | 9.72 | 9.67 |
SMA (simple moving average) of Mgc Diagnostics MGCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11 | 11 |
| 12 day SMA | 11 | 11 | 11 |
| 20 day SMA | 10.99 | 10.99 | 10.98 |
| 35 day SMA | 10.16 | 10.1 | 10.03 |
| 50 day SMA | 9.71 | 9.67 | 9.63 |
| 100 day SMA | 8.95 | 8.92 | 8.89 |
| 150 day SMA | 8.69 | 8.67 | 8.65 |
| 200 day SMA | 8.65 | 8.65 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.