Login or Join
HomepageMattressFirm MFRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattress Firm MFRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MattressFirm
Strong Daily Stock price targets for MattressFirm MFRM are 32.01 and 32.01
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.34 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 42.68 |
Daily price and volume Mattress Firm
| Date | Closing | Open | Range | Volume | Fri 30 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 27 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 26 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 23 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 21 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 20 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 19 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 September 2016 | 64.02 (-0.02%) | 64.05 | 63.99 - 64.06 | 6.5757 times | Thu 15 September 2016 | 64.03 (0.03%) | 64.04 | 64.01 - 64.05 | 3.4243 times | Wed 14 September 2016 | 64.01 (0.09%) | 63.96 | 63.96 - 64.12 | 3.2878 times |
Weekly price and charts MattressFirm
Strong weekly Stock price targets for MattressFirm MFRM are 32.01 and 32.01
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Mattress Firm
| Date | Closing | Open | Range | Volume | Fri 30 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 23 September 2016 | 64.02 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 September 2016 | 64.02 (0.19%) | 63.91 | 63.91 - 64.12 | 0.8744 times | Fri 09 September 2016 | 63.90 (-0.13%) | 63.95 | 63.89 - 64.03 | 0.7758 times | Fri 02 September 2016 | 63.98 (0.13%) | 63.91 | 63.44 - 64.04 | 1.9978 times | Fri 26 August 2016 | 63.90 (-0.03%) | 63.89 | 63.84 - 64.13 | 0.4672 times | Fri 19 August 2016 | 63.92 (0.13%) | 63.84 | 63.80 - 64.27 | 0.7254 times | Fri 12 August 2016 | 63.84 (114.66%) | 63.69 | 63.65 - 63.93 | 4.091 times | Fri 05 August 2016 | 29.74 (-0.34%) | 30.00 | 28.65 - 30.38 | 0.3838 times | Fri 29 July 2016 | 29.84 (-2%) | 30.46 | 28.56 - 31.97 | 0.6846 times | Fri 22 July 2016 | 30.45 (-2.72%) | 31.38 | 30.08 - 32.81 | 0.2892 times |
Monthly price and charts MattressFirm
Strong monthly Stock price targets for MattressFirm MFRM are 32.01 and 96.13
| Monthly Target 1 | -21.41 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 42.713333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Mattress Firm
| Date | Closing | Open | Range | Volume | Fri 30 September 2016 | 64.02 (0.11%) | 64.00 | 0.00 - 64.12 | 0.5913 times | Wed 31 August 2016 | 63.95 (114.31%) | 30.00 | 28.65 - 64.27 | 2.2917 times | Fri 29 July 2016 | 29.84 (-11.06%) | 33.36 | 28.56 - 34.10 | 0.4633 times | Thu 30 June 2016 | 33.55 (-0.68%) | 33.62 | 27.18 - 35.75 | 1.3669 times | Tue 31 May 2016 | 33.78 (-13.43%) | 39.25 | 30.01 - 40.13 | 0.5782 times | Fri 29 April 2016 | 39.02 (-7.95%) | 42.20 | 38.65 - 44.94 | 0.4586 times | Thu 31 March 2016 | 42.39 (-5.86%) | 45.20 | 36.16 - 47.49 | 0.945 times | Mon 29 February 2016 | 45.03 (23.37%) | 36.07 | 30.01 - 45.17 | 1.1598 times | Fri 29 January 2016 | 36.50 (-18.22%) | 43.96 | 35.13 - 45.62 | 0.7738 times | Thu 31 December 2015 | 44.63 (-9.58%) | 54.80 | 43.09 - 57.23 | 1.3714 times | Mon 30 November 2015 | 49.36 (0%) | 45.53 | 42.91 - 51.54 | 0.2757 times |
Indicator Analysis of MattressFirm
Please login to view indicator analysis. or View indicator analysis of MattressFirm MFRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattress Firm MFRM
DMA (daily moving average) of Mattress Firm MFRM
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.01 |
| 20 day DMA | 63.98 |
| 35 day DMA | 63.95 |
| 50 day DMA | 55.07 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Mattress Firm MFRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.01 | 64.01 |
| 12 day EMA | 63.94 | 63.92 | 63.9 |
| 20 day EMA | 63.07 | 62.97 | 62.86 |
| 35 day EMA | 58.47 | 58.14 | 57.79 |
| 50 day EMA | 54.03 | 53.62 | 53.2 |
SMA (simple moving average) of Mattress Firm MFRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.02 | 64.02 |
| 12 day SMA | 64.01 | 64.01 | 64 |
| 20 day SMA | 63.98 | 63.98 | 63.97 |
| 35 day SMA | 63.95 | 63.94 | 63.94 |
| 50 day SMA | 55.07 | 54.41 | 53.76 |
| 100 day SMA | 44.01 | 43.76 | 43.51 |
| 150 day SMA | 43.42 | 43.28 | 43.15 |
| 200 day SMA | 42.77 | 42.68 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.