MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.03 and 17.21

Daily Target 116.89
Daily Target 216.98
Daily Target 317.066666666667
Daily Target 417.16
Daily Target 517.25

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Tue 26 May 2026 17.08 (0.35%) 16.99 16.97 - 17.15 3.7014 times
Fri 22 May 2026 17.02 (0.18%) 17.04 17.02 - 17.04 0.0156 times
Thu 21 May 2026 16.99 (-0.29%) 17.02 16.95 - 17.04 0.2488 times
Wed 20 May 2026 17.04 (0.41%) 17.38 16.88 - 17.38 4.2146 times
Tue 19 May 2026 16.97 (-0.41%) 16.99 16.97 - 16.99 0.0778 times
Mon 18 May 2026 17.04 (0.12%) 17.04 17.04 - 17.04 0.0156 times
Fri 15 May 2026 17.02 (-0.76%) 17.10 17.02 - 17.10 0.6376 times
Thu 14 May 2026 17.15 (0%) 17.12 17.11 - 17.19 0.4199 times
Wed 13 May 2026 17.15 (-0.17%) 17.18 17.15 - 17.18 0.2955 times
Tue 12 May 2026 17.18 (-0.17%) 17.22 17.15 - 17.22 0.3733 times
Mon 11 May 2026 17.21 (0.06%) 17.23 17.17 - 17.25 0.4199 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.03 and 17.21

Weekly Target 116.89
Weekly Target 216.98
Weekly Target 317.066666666667
Weekly Target 417.16
Weekly Target 517.25

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Tue 26 May 2026 17.08 (0.35%) 16.99 16.97 - 17.15 0.8068 times
Fri 22 May 2026 17.02 (0%) 17.04 16.88 - 17.38 0.9966 times
Fri 15 May 2026 17.02 (-1.05%) 17.23 17.02 - 17.25 0.4678 times
Fri 08 May 2026 17.20 (0%) 17.23 17.15 - 17.25 0.6271 times
Wed 06 May 2026 17.20 (0.7%) 17.04 17.03 - 17.23 0.2814 times
Fri 01 May 2026 17.08 (-0.41%) 17.14 17.03 - 17.19 0.3932 times
Fri 24 April 2026 17.15 (-0.52%) 17.23 17.08 - 17.23 1.078 times
Fri 17 April 2026 17.24 (1.06%) 17.05 16.98 - 17.28 2.5186 times
Fri 10 April 2026 17.06 (0.95%) 16.92 16.83 - 17.33 1.6746 times
Thu 02 April 2026 16.90 (0.84%) 16.83 16.77 - 17.13 1.1559 times
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 1.5153 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.98 and 17.48

Monthly Target 116.61
Monthly Target 216.85
Monthly Target 317.113333333333
Monthly Target 417.35
Monthly Target 517.61

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Tue 26 May 2026 17.08 (-0.12%) 17.03 16.88 - 17.38 0.958 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.8431 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.1147 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.8981 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.0169 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.7404 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3732 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.4509 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.7774 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.8273 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.1914 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.09
20 day DMA 17.11
35 day DMA 17.11
50 day DMA 17.07
100 day DMA 17.11
150 day DMA 17.09
200 day DMA 17.01

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0317.03
12 day EMA17.0617.0617.07
20 day EMA17.0817.0817.09
35 day EMA17.0817.0817.08
50 day EMA17.0817.0817.08

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0117.01
12 day SMA17.0917.117.11
20 day SMA17.1117.1117.12
35 day SMA17.1117.1117.1
50 day SMA17.0717.0717.07
100 day SMA17.1117.1117.11
150 day SMA17.0917.0917.09
200 day SMA17.0117.0117.01
Back to top | Use Dark Theme