MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.02 and 17.1

Daily Target 117.01
Daily Target 217.03
Daily Target 317.086666666667
Daily Target 417.11
Daily Target 517.17

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 10 April 2026 17.06 (-0.12%) 17.13 17.06 - 17.14 0.3414 times
Thu 09 April 2026 17.08 (0.41%) 17.09 17.04 - 17.33 3.0279 times
Wed 08 April 2026 17.01 (0.59%) 17.04 17.01 - 17.04 0.1078 times
Tue 07 April 2026 16.91 (0%) 16.90 16.90 - 16.91 0.2695 times
Mon 06 April 2026 16.91 (0.06%) 16.92 16.83 - 17.00 0.6918 times
Thu 02 April 2026 16.90 (0.24%) 16.94 16.89 - 17.13 1.7161 times
Wed 01 April 2026 16.86 (0.54%) 16.86 16.86 - 16.86 0.0629 times
Tue 31 March 2026 16.77 (-0.06%) 16.88 16.77 - 16.89 1.186 times
Mon 30 March 2026 16.78 (0.12%) 16.83 16.78 - 16.83 0.0988 times
Fri 27 March 2026 16.76 (-0.42%) 16.85 16.64 - 16.85 2.4978 times
Thu 26 March 2026 16.83 (-0.71%) 16.86 16.76 - 16.89 0.5571 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.95 and 17.45

Weekly Target 116.57
Weekly Target 216.82
Weekly Target 317.073333333333
Weekly Target 417.32
Weekly Target 517.57

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 10 April 2026 17.06 (0.95%) 16.92 16.83 - 17.33 1.9433 times
Thu 02 April 2026 16.90 (0.84%) 16.83 16.77 - 17.13 1.3415 times
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 1.7584 times
Fri 20 March 2026 17.02 (-1.45%) 17.30 17.02 - 17.40 0.4131 times
Fri 13 March 2026 17.27 (0.52%) 17.21 17.09 - 17.42 0.9087 times
Fri 06 March 2026 17.18 (-1.04%) 17.34 17.11 - 17.34 0.7514 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.712 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.4957 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.4131 times
Fri 13 February 2026 17.24 (0.52%) 17.21 17.16 - 17.35 1.2628 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.657 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.95 and 17.45

Monthly Target 116.57
Monthly Target 216.82
Monthly Target 317.073333333333
Monthly Target 417.32
Monthly Target 517.57

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 10 April 2026 17.06 (1.73%) 16.86 16.83 - 17.33 0.7604 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.2275 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.989 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.1198 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8154 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.411 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.5978 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8561 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.911 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.312 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.1473 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.9
20 day DMA 17
35 day DMA 17.1
50 day DMA 17.12
100 day DMA 17.07
150 day DMA 17.06
200 day DMA 16.9

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9816.93
12 day EMA16.9816.9616.94
20 day EMA1716.9916.98
35 day EMA17.0317.0317.03
50 day EMA17.1117.1117.11

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9616.92
12 day SMA16.916.8916.89
20 day SMA1717.0117.01
35 day SMA17.117.1117.12
50 day SMA17.1217.1217.12
100 day SMA17.0717.0717.07
150 day SMA17.0617.0517.05
200 day SMA16.916.916.9
Back to top | Use Dark Theme