Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 17.13 and 17.18
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.166666666667 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.22 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.15 (0%) | 17.20 | 17.15 - 17.20 | 1.0032 times | Thu 05 February 2026 | 17.15 (0.23%) | 17.17 | 17.15 - 17.21 | 0.8091 times | Wed 04 February 2026 | 17.11 (0.06%) | 17.14 | 17.06 - 17.15 | 0.4531 times | Tue 03 February 2026 | 17.10 (0.06%) | 17.16 | 17.10 - 17.26 | 2.7508 times | Mon 02 February 2026 | 17.09 (-0.06%) | 17.13 | 17.09 - 17.14 | 0.3883 times | Fri 30 January 2026 | 17.10 (0.41%) | 17.07 | 17.07 - 17.10 | 0.3883 times | Thu 29 January 2026 | 17.03 (-0.06%) | 17.12 | 17.03 - 17.12 | 0.1618 times | Wed 28 January 2026 | 17.04 (0.06%) | 17.04 | 17.02 - 17.30 | 3.3981 times | Tue 27 January 2026 | 17.03 (0%) | 16.98 | 16.97 - 17.03 | 0.0647 times | Mon 26 January 2026 | 17.03 (0%) | 17.04 | 17.02 - 17.09 | 0.5825 times | Fri 23 January 2026 | 17.03 (0.18%) | 16.95 | 16.95 - 17.07 | 3.0744 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.11 and 17.31
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.15 (0.29%) | 17.13 | 17.06 - 17.26 | 0.8662 times | Fri 30 January 2026 | 17.10 (0.41%) | 17.04 | 16.97 - 17.30 | 0.7365 times | Fri 23 January 2026 | 17.03 (-0.64%) | 17.17 | 16.94 - 17.17 | 1.4627 times | Fri 16 January 2026 | 17.14 (0.18%) | 17.08 | 17.07 - 17.17 | 0.472 times | Fri 09 January 2026 | 17.11 (0.53%) | 17.05 | 17.00 - 17.18 | 2.5778 times | Fri 02 January 2026 | 17.02 (0.24%) | 16.99 | 16.96 - 17.03 | 0.8091 times | Fri 26 December 2025 | 16.98 (0.06%) | 16.97 | 16.96 - 17.03 | 0.4876 times | Fri 19 December 2025 | 16.97 (0.18%) | 16.92 | 16.92 - 16.99 | 1.2967 times | Fri 12 December 2025 | 16.94 (-0.24%) | 16.96 | 16.93 - 17.00 | 0.5083 times | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.7832 times | Fri 28 November 2025 | 17.04 (0.29%) | 17.00 | 17.00 - 17.04 | 0.2645 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 17.11 and 17.31
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.15 (0.29%) | 17.13 | 17.06 - 17.26 | 0.1991 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 1.215 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.8847 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4459 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.7336 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.9288 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.9884 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.4236 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.2448 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.936 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.1867 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.11 | 17.09 |
| 12 day EMA | 17.1 | 17.09 | 17.08 |
| 20 day EMA | 17.08 | 17.07 | 17.06 |
| 35 day EMA | 17.07 | 17.07 | 17.06 |
| 50 day EMA | 17.03 | 17.03 | 17.02 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.11 | 17.09 |
| 12 day SMA | 17.07 | 17.06 | 17.05 |
| 20 day SMA | 17.08 | 17.08 | 17.08 |
| 35 day SMA | 17.05 | 17.04 | 17.04 |
| 50 day SMA | 17.03 | 17.02 | 17.02 |
| 100 day SMA | 17.04 | 17.04 | 17.03 |
| 150 day SMA | 16.86 | 16.85 | 16.85 |
| 200 day SMA | 16.78 | 16.77 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.