Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 16.98 and 16.98
| Daily Target 1 | 16.98 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 16.98 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 16.98 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (0%) | 16.98 | 16.98 - 16.98 | 0.0439 times | Thu 04 December 2025 | 16.98 (0.06%) | 16.98 | 16.98 - 16.98 | 0.0439 times | Wed 03 December 2025 | 16.97 (0.06%) | 16.97 | 16.97 - 16.97 | 0.0439 times | Tue 02 December 2025 | 16.96 (-0.12%) | 16.96 | 16.95 - 16.96 | 0.6579 times | Mon 01 December 2025 | 16.98 (-0.35%) | 16.98 | 16.97 - 16.98 | 5.8333 times | Fri 28 November 2025 | 17.04 (0.12%) | 17.04 | 17.04 - 17.04 | 0.0439 times | Wed 26 November 2025 | 17.02 (0.12%) | 17.04 | 17.00 - 17.04 | 0.2193 times | Tue 25 November 2025 | 17.00 (-0.06%) | 17.04 | 17.00 - 17.04 | 0.4386 times | Mon 24 November 2025 | 17.01 (0.12%) | 17.00 | 17.00 - 17.01 | 1.5351 times | Fri 21 November 2025 | 16.99 (-0.47%) | 16.98 | 16.96 - 17.04 | 1.1404 times | Thu 20 November 2025 | 17.07 (-0.06%) | 17.09 | 17.06 - 17.09 | 0.0877 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.9129 times | Fri 28 November 2025 | 17.04 (0.29%) | 17.00 | 17.00 - 17.04 | 0.3083 times | Fri 21 November 2025 | 16.99 (-0.59%) | 17.08 | 16.96 - 17.10 | 0.8041 times | Fri 14 November 2025 | 17.09 (0%) | 17.08 | 17.08 - 17.15 | 0.7497 times | Fri 07 November 2025 | 17.09 (0%) | 17.12 | 17.07 - 17.14 | 0.399 times | Fri 31 October 2025 | 17.09 (0%) | 17.16 | 17.09 - 17.19 | 0.3567 times | Fri 31 October 2025 | 17.09 (-0.23%) | 17.14 | 17.00 - 17.59 | 1.6082 times | Fri 24 October 2025 | 17.13 (-0.06%) | 17.24 | 17.03 - 17.25 | 1.0399 times | Fri 17 October 2025 | 17.14 (0.65%) | 17.03 | 16.93 - 17.24 | 1.6868 times | Fri 10 October 2025 | 17.03 (0.53%) | 16.94 | 16.85 - 17.12 | 2.1342 times | Fri 03 October 2025 | 16.94 (0.24%) | 16.84 | 16.67 - 17.00 | 2.7024 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.97 and 17
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.1868 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4626 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.7983 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.9635 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 1.0253 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.4767 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.2912 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.9709 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.231 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.5938 times | Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 0.8349 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.98 | 16.98 |
| 12 day EMA | 17.01 | 17.01 | 17.02 |
| 20 day EMA | 17.02 | 17.02 | 17.02 |
| 35 day EMA | 17.04 | 17.04 | 17.04 |
| 50 day EMA | 17.05 | 17.05 | 17.05 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.99 | 16.99 |
| 12 day SMA | 17.01 | 17.02 | 17.03 |
| 20 day SMA | 17.04 | 17.05 | 17.05 |
| 35 day SMA | 17.07 | 17.08 | 17.08 |
| 50 day SMA | 17.05 | 17.05 | 17.05 |
| 100 day SMA | 16.81 | 16.81 | 16.8 |
| 150 day SMA | 16.72 | 16.72 | 16.72 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.