MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.95 and 16.96

Daily Target 116.94
Daily Target 216.95
Daily Target 316.953333333333
Daily Target 416.96
Daily Target 516.96

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Thu 18 December 2025 16.95 (-0.06%) 16.95 16.95 - 16.96 0.307 times
Wed 17 December 2025 16.96 (-0.06%) 16.97 16.96 - 16.97 0.4825 times
Tue 16 December 2025 16.97 (0.24%) 16.93 16.93 - 16.98 3.8596 times
Mon 15 December 2025 16.93 (-0.06%) 16.92 16.92 - 16.93 1.0088 times
Fri 12 December 2025 16.94 (-0.35%) 16.93 16.93 - 16.94 0.0439 times
Thu 11 December 2025 17.00 (0.29%) 16.98 16.96 - 17.00 2.3246 times
Wed 10 December 2025 16.95 (-0.06%) 16.96 16.93 - 16.96 1.7982 times
Tue 09 December 2025 16.96 (0%) 16.95 16.95 - 16.96 0.0877 times
Mon 08 December 2025 16.96 (-0.12%) 16.96 16.96 - 16.96 0.0439 times
Fri 05 December 2025 16.98 (0%) 16.98 16.98 - 16.98 0.0439 times
Thu 04 December 2025 16.98 (0.06%) 16.98 16.98 - 16.98 0.0439 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.94 and 17

Weekly Target 116.89
Weekly Target 216.92
Weekly Target 316.95
Weekly Target 416.98
Weekly Target 517.01

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Thu 18 December 2025 16.95 (0.06%) 16.92 16.92 - 16.98 1.0328 times
Fri 12 December 2025 16.94 (-0.24%) 16.96 16.93 - 17.00 0.7846 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 1.209 times
Fri 28 November 2025 17.04 (0.29%) 17.00 17.00 - 17.04 0.4083 times
Fri 21 November 2025 16.99 (-0.59%) 17.08 16.96 - 17.10 1.0649 times
Fri 14 November 2025 17.09 (0%) 17.08 17.08 - 17.15 0.9928 times
Fri 07 November 2025 17.09 (0%) 17.12 17.07 - 17.14 0.5284 times
Fri 31 October 2025 17.09 (0%) 17.16 17.09 - 17.19 0.4724 times
Fri 31 October 2025 17.09 (-0.23%) 17.14 17.00 - 17.59 2.1297 times
Fri 24 October 2025 17.13 (-0.06%) 17.24 17.03 - 17.25 1.3771 times
Fri 17 October 2025 17.14 (0.65%) 17.03 16.93 - 17.24 2.2338 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.9 and 16.98

Monthly Target 116.88
Monthly Target 216.91
Monthly Target 316.956666666667
Monthly Target 416.99
Monthly Target 517.04

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Thu 18 December 2025 16.95 (-0.53%) 16.98 16.92 - 17.00 0.4547 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4499 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.7492 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9372 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9973 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4363 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.256 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.9444 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.1973 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.5776 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 0.8121 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.96
20 day DMA 16.98
35 day DMA 17.03
50 day DMA 17.05
100 day DMA 16.87
150 day DMA 16.75
200 day DMA 16.74

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9616.96
12 day EMA16.9616.9616.96
20 day EMA16.9816.9816.98
35 day EMA17.0117.0117.01
50 day EMA17.0517.0517.05

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9616.96
12 day SMA16.9616.9616.97
20 day SMA16.9816.9916.99
35 day SMA17.0317.0317.04
50 day SMA17.0517.0517.05
100 day SMA16.8716.8616.85
150 day SMA16.7516.7416.74
200 day SMA16.7416.7416.74
Back to top | Use Dark Theme