MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.27 and 17.27

Daily Target 117.27
Daily Target 217.27
Daily Target 317.27
Daily Target 417.27
Daily Target 517.27

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 17 July 2026 17.27 (0%) 17.27 17.27 - 17.27 0.0148 times
Thu 16 July 2026 17.27 (-0.12%) 17.27 17.27 - 17.27 0.0148 times
Wed 15 July 2026 17.29 (-0.12%) 17.29 17.29 - 17.29 0.0148 times
Tue 14 July 2026 17.31 (0%) 17.34 17.31 - 17.34 0.0295 times
Mon 13 July 2026 17.31 (0%) 17.25 17.25 - 17.36 0.2213 times
Fri 10 July 2026 17.31 (0.06%) 17.35 17.31 - 17.35 8.1709 times
Thu 09 July 2026 17.30 (0%) 17.31 17.31 - 17.31 0 times
Wed 08 July 2026 17.30 (-0.35%) 17.30 17.30 - 17.30 0.0148 times
Tue 07 July 2026 17.36 (-0.29%) 17.42 17.35 - 17.95 0.8555 times
Mon 06 July 2026 17.41 (0.06%) 17.41 17.41 - 17.46 0.6638 times
Thu 02 July 2026 17.40 (0.17%) 17.45 17.40 - 17.45 0.0738 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.26 and 17.37

Weekly Target 117.18
Weekly Target 217.23
Weekly Target 317.293333333333
Weekly Target 417.34
Weekly Target 517.4

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 17 July 2026 17.27 (-0.23%) 17.25 17.25 - 17.36 0.0656 times
Fri 10 July 2026 17.31 (-0.52%) 17.41 17.30 - 17.95 2.1593 times
Thu 02 July 2026 17.40 (0.4%) 17.42 17.26 - 17.45 0.8796 times
Fri 26 June 2026 17.33 (-0.17%) 17.49 17.27 - 17.49 1.8675 times
Thu 18 June 2026 17.36 (0.52%) 17.22 17.21 - 17.49 1.5819 times
Fri 12 June 2026 17.27 (0.23%) 17.36 17.18 - 17.37 0.4825 times
Fri 05 June 2026 17.23 (0.06%) 17.21 17.21 - 17.36 0.4529 times
Fri 29 May 2026 17.22 (1.18%) 16.99 16.97 - 17.31 1.0929 times
Fri 22 May 2026 17.02 (0%) 17.04 16.88 - 17.38 0.9649 times
Fri 15 May 2026 17.02 (-1.05%) 17.23 17.02 - 17.25 0.4529 times
Fri 08 May 2026 17.20 (0%) 17.23 17.15 - 17.25 0.6072 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.91 and 17.61

Monthly Target 116.79
Monthly Target 217.03
Monthly Target 317.49
Monthly Target 417.73
Monthly Target 518.19

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 17 July 2026 17.27 (-0.58%) 17.42 17.25 - 17.95 0.8229 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.2919 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.9778 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.7118 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.0352 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.8341 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.9444 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.6877 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3466 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.3475 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.722 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.33
20 day DMA 17.34
35 day DMA 17.31
50 day DMA 17.25
100 day DMA 17.18
150 day DMA 17.14
200 day DMA 17.12

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.317.31
12 day EMA17.3117.3217.33
20 day EMA17.3217.3317.34
35 day EMA17.2917.2917.29
50 day EMA17.2317.2317.23

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.317.3
12 day SMA17.3317.3317.34
20 day SMA17.3417.3417.35
35 day SMA17.3117.3117.3
50 day SMA17.2517.2517.24
100 day SMA17.1817.1817.18
150 day SMA17.1417.1417.14
200 day SMA17.1217.1217.12
Back to top | Use Dark Theme