Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 10.14 and 10.43
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.47 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (2.59%) | 10.06 | 9.99 - 10.28 | 0.9724 times | Thu 04 December 2025 | 10.02 (-2.05%) | 10.23 | 9.98 - 10.23 | 0.7223 times | Wed 03 December 2025 | 10.23 (3.54%) | 9.97 | 9.90 - 10.25 | 1.3799 times | Tue 02 December 2025 | 9.88 (-1.69%) | 10.05 | 9.84 - 10.09 | 0.6468 times | Mon 01 December 2025 | 10.05 (1.11%) | 9.84 | 9.73 - 10.07 | 0.8646 times | Fri 28 November 2025 | 9.94 (-0.3%) | 9.99 | 9.83 - 9.99 | 0.3191 times | Wed 26 November 2025 | 9.97 (1.94%) | 9.75 | 9.75 - 10.08 | 1.1815 times | Tue 25 November 2025 | 9.78 (2.41%) | 9.65 | 9.40 - 9.93 | 2.0483 times | Mon 24 November 2025 | 9.55 (0%) | 9.55 | 9.35 - 9.62 | 0.5175 times | Fri 21 November 2025 | 9.55 (3.92%) | 9.24 | 9.14 - 9.64 | 1.3476 times | Thu 20 November 2025 | 9.19 (-2.03%) | 9.50 | 9.15 - 9.65 | 0.9659 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 10.01 and 10.56
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (3.42%) | 9.84 | 9.73 - 10.28 | 1.1972 times | Fri 28 November 2025 | 9.94 (4.08%) | 9.55 | 9.35 - 10.08 | 1.0615 times | Fri 21 November 2025 | 9.55 (-2.95%) | 9.84 | 9.14 - 9.92 | 1.3429 times | Fri 14 November 2025 | 9.84 (-0.4%) | 9.93 | 9.67 - 10.12 | 0.9883 times | Fri 07 November 2025 | 9.88 (0.51%) | 9.85 | 9.74 - 10.20 | 0.9 times | Fri 31 October 2025 | 9.83 (0%) | 9.83 | 9.71 - 10.04 | 0.3028 times | Fri 31 October 2025 | 9.83 (-1.9%) | 10.02 | 9.26 - 10.12 | 1.4746 times | Fri 24 October 2025 | 10.02 (1.73%) | 9.95 | 9.87 - 10.31 | 0.9073 times | Fri 17 October 2025 | 9.85 (5.01%) | 9.45 | 9.30 - 10.16 | 0.9912 times | Fri 10 October 2025 | 9.38 (-6.01%) | 10.05 | 9.32 - 10.10 | 0.8341 times | Fri 03 October 2025 | 9.98 (-4.77%) | 10.49 | 9.81 - 10.51 | 1.0039 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 10.01 and 10.56
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (3.42%) | 9.84 | 9.73 - 10.28 | 0.2358 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.8456 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9889 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.1168 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0997 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.5147 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.3381 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9874 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.853 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 1.0201 times | Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.8673 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.01 | 10 |
| 12 day EMA | 9.95 | 9.89 | 9.87 |
| 20 day EMA | 9.9 | 9.86 | 9.84 |
| 35 day EMA | 9.89 | 9.87 | 9.86 |
| 50 day EMA | 9.95 | 9.94 | 9.94 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.02 | 10.01 |
| 12 day SMA | 9.82 | 9.75 | 9.71 |
| 20 day SMA | 9.82 | 9.8 | 9.81 |
| 35 day SMA | 9.86 | 9.84 | 9.84 |
| 50 day SMA | 9.87 | 9.87 | 9.88 |
| 100 day SMA | 10.09 | 10.08 | 10.07 |
| 150 day SMA | 9.85 | 9.84 | 9.84 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.