Login or Join
HomepageMercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 11.09 and 11.87
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 12.04 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 11.35 (2.62%) | 11.01 | 10.82 - 11.60 | 0.7986 times | Tue 11 November 2025 | 11.06 (-6.27%) | 11.76 | 10.16 - 12.04 | 1.0194 times | Mon 10 November 2025 | 11.80 (6.4%) | 11.41 | 11.41 - 12.60 | 0.7416 times | Fri 07 November 2025 | 11.09 (-10.13%) | 11.22 | 9.00 - 12.29 | 1.5953 times | Thu 06 November 2025 | 12.34 (12.59%) | 10.92 | 10.54 - 12.92 | 1.8482 times | Wed 05 November 2025 | 10.96 (19.91%) | 8.42 | 8.41 - 11.19 | 0.7791 times | Tue 04 November 2025 | 9.14 (-12.45%) | 9.99 | 9.11 - 10.73 | 0.8615 times | Fri 31 October 2025 | 10.44 (0%) | 9.31 | 9.15 - 10.62 | 0.7461 times | Fri 31 October 2025 | 10.44 (11.18%) | 9.31 | 9.15 - 10.62 | 0.7461 times | Thu 30 October 2025 | 9.39 (-15.1%) | 10.89 | 9.08 - 10.91 | 0.8642 times | Wed 29 October 2025 | 11.06 (-2.04%) | 10.68 | 10.48 - 11.91 | 0.9239 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 9.54 and 11.98
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 11.35 (2.34%) | 11.41 | 10.16 - 12.60 | 0.3521 times | Fri 07 November 2025 | 11.09 (6.23%) | 9.99 | 8.41 - 12.92 | 0.6995 times | Fri 31 October 2025 | 10.44 (0%) | 9.31 | 9.15 - 10.62 | 0.1026 times | Fri 31 October 2025 | 10.44 (-8.98%) | 11.47 | 9.08 - 12.35 | 0.5366 times | Fri 24 October 2025 | 11.47 (-9.69%) | 12.90 | 9.03 - 13.85 | 0.688 times | Fri 17 October 2025 | 12.70 (-44.93%) | 24.49 | 9.77 - 24.89 | 1.8561 times | Fri 10 October 2025 | 23.06 (-19.46%) | 29.41 | 23.06 - 36.77 | 1.3054 times | Fri 03 October 2025 | 28.63 (57.39%) | 18.07 | 15.02 - 30.27 | 2.2342 times | Fri 26 September 2025 | 18.19 (81.9%) | 10.00 | 9.22 - 19.23 | 1.4077 times | Fri 19 September 2025 | 10.00 (27.23%) | 8.13 | 7.72 - 10.67 | 0.8177 times | Fri 12 September 2025 | 7.86 (40.61%) | 5.52 | 5.51 - 8.32 | 0.5567 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 9.88 and 14.39
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 11.35 (8.72%) | 9.99 | 8.41 - 12.92 | 0.2222 times | Fri 31 October 2025 | 10.44 (-57.53%) | 23.72 | 9.03 - 36.77 | 1.2612 times | Tue 30 September 2025 | 24.58 (251.65%) | 6.39 | 5.24 - 24.99 | 0.8863 times | Fri 29 August 2025 | 6.99 (69.66%) | 3.94 | 3.35 - 7.02 | 0.4867 times | Thu 31 July 2025 | 4.12 (7.01%) | 4.20 | 1.38 - 6.10 | 4.6962 times | Mon 30 June 2025 | 3.85 (25.41%) | 3.04 | 3.00 - 4.73 | 1.3546 times | Fri 30 May 2025 | 3.07 (-57.3%) | 7.54 | 2.96 - 7.90 | 0.3897 times | Wed 30 April 2025 | 7.19 (34.14%) | 5.60 | 4.00 - 7.75 | 0.1947 times | Mon 31 March 2025 | 5.36 (-6.78%) | 5.65 | 4.40 - 6.66 | 0.1625 times | Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.3459 times | Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.3912 times |
Indicator Analysis of MercurityFintech
Please login to view indicator analysis. or View indicator analysis of MercurityFintech MFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.14 |
| 35 day DMA | 16.34 |
| 50 day DMA | 14.1 |
| 100 day DMA | 9.22 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.22 | 11.3 |
| 12 day EMA | 11.48 | 11.5 | 11.58 |
| 20 day EMA | 12.26 | 12.36 | 12.5 |
| 35 day EMA | 12.26 | 12.31 | 12.38 |
| 50 day EMA | 13.25 | 13.33 | 13.42 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.45 | 11.07 |
| 12 day SMA | 10.86 | 10.82 | 10.85 |
| 20 day SMA | 11.14 | 11.32 | 11.77 |
| 35 day SMA | 16.34 | 16.38 | 16.45 |
| 50 day SMA | 14.1 | 14.02 | 13.93 |
| 100 day SMA | 9.22 | 9.14 | 9.06 |
| 150 day SMA | 7.87 | 7.82 | 7.78 |
| 200 day SMA | 7.41 | 7.39 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.