Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 16.81 and 18.39
| Daily Target 1 | 16.53 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 18.106666666667 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 19.69 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.64 (-3.02%) | 18.41 | 17.55 - 19.13 | 1.0891 times | Thu 04 December 2025 | 18.19 (7.76%) | 16.88 | 16.31 - 18.40 | 1.0086 times | Wed 03 December 2025 | 16.88 (6.16%) | 15.59 | 15.59 - 17.12 | 1.3461 times | Tue 02 December 2025 | 15.90 (6.35%) | 15.29 | 14.97 - 16.28 | 0.823 times | Mon 01 December 2025 | 14.95 (-4.72%) | 15.25 | 14.90 - 15.95 | 1.1026 times | Fri 28 November 2025 | 15.69 (0.38%) | 15.65 | 15.34 - 16.42 | 0.7062 times | Wed 26 November 2025 | 15.63 (-2.8%) | 16.42 | 15.61 - 16.54 | 0.484 times | Tue 25 November 2025 | 16.08 (-2.37%) | 16.99 | 15.91 - 17.00 | 0.5595 times | Mon 24 November 2025 | 16.47 (1.98%) | 16.15 | 15.70 - 16.59 | 0.9941 times | Fri 21 November 2025 | 16.15 (-2.94%) | 16.41 | 15.43 - 16.52 | 1.8868 times | Thu 20 November 2025 | 16.64 (-4.09%) | 18.86 | 16.56 - 18.86 | 1.9352 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 16.27 and 20.5
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.8243 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.4212 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.4095 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.7886 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.0038 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.2804 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 1.6692 times | Fri 24 October 2025 | 34.84 (-24.75%) | 46.76 | 34.10 - 48.96 | 1.2115 times | Fri 17 October 2025 | 46.30 (-1.91%) | 49.74 | 44.15 - 57.80 | 1.3331 times | Fri 10 October 2025 | 47.20 (16.57%) | 38.30 | 36.55 - 49.64 | 1.0584 times | Fri 03 October 2025 | 40.49 (28.83%) | 32.45 | 30.77 - 40.50 | 0.7718 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 16.27 and 20.5
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.2679 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1778 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.9579 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3946 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.7626 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.8481 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4573 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2956 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.4323 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.4059 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.2189 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.46 |
| 20 day DMA | 18.98 |
| 35 day DMA | 25.21 |
| 50 day DMA | 30.13 |
| 100 day DMA | 27.33 |
| 150 day DMA | 21.94 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.86 | 16.19 |
| 12 day EMA | 17.71 | 17.72 | 17.63 |
| 20 day EMA | 19.7 | 19.92 | 20.1 |
| 35 day EMA | 24.07 | 24.45 | 24.82 |
| 50 day EMA | 28.95 | 29.41 | 29.87 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.32 | 15.81 |
| 12 day SMA | 16.46 | 16.66 | 16.88 |
| 20 day SMA | 18.98 | 19.29 | 19.6 |
| 35 day SMA | 25.21 | 26.07 | 26.91 |
| 50 day SMA | 30.13 | 30.44 | 30.74 |
| 100 day SMA | 27.33 | 27.37 | 27.41 |
| 150 day SMA | 21.94 | 21.89 | 21.83 |
| 200 day SMA | 18.72 | 18.68 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.