Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 11.84 and 12.43
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.55 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.05 (3.79%) | 11.77 | 11.62 - 12.21 | 0.7232 times | Tue 18 August 2026 | 11.61 (-5.07%) | 12.05 | 10.92 - 12.14 | 0.8883 times | Mon 17 August 2026 | 12.23 (-0.16%) | 11.92 | 11.22 - 12.30 | 1.2776 times | Fri 14 August 2026 | 12.25 (16.44%) | 10.62 | 10.62 - 12.33 | 1.8894 times | Thu 13 August 2026 | 10.52 (-3.57%) | 10.76 | 10.38 - 11.01 | 0.4268 times | Wed 12 August 2026 | 10.91 (6.86%) | 10.43 | 10.29 - 11.01 | 1.1399 times | Tue 11 August 2026 | 10.21 (0.29%) | 10.11 | 9.96 - 10.37 | 0.4866 times | Mon 10 August 2026 | 10.18 (-0.59%) | 10.24 | 9.80 - 10.36 | 0.88 times | Fri 07 August 2026 | 10.24 (6.89%) | 9.66 | 9.66 - 10.56 | 0.9835 times | Thu 06 August 2026 | 9.58 (3.9%) | 9.12 | 9.09 - 10.33 | 1.3047 times | Wed 05 August 2026 | 9.22 (-4.26%) | 10.00 | 8.98 - 10.64 | 1.2212 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 11.49 and 12.87
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.05 (-1.63%) | 11.92 | 10.92 - 12.30 | 0.7715 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 1.2879 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.8265 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.5708 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.2374 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.7785 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.8004 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.7103 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.7681 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.2485 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.7255 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 10.31 and 14.08
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.05 (31.41%) | 8.89 | 8.56 - 12.33 | 0.6696 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7608 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.7647 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.691 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.7612 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.8951 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.085 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.4818 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.4486 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.4423 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 2.2282 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.34 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.89 |
| 100 day DMA | 13.38 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.48 | 11.41 |
| 12 day EMA | 11.09 | 10.92 | 10.8 |
| 20 day EMA | 11.01 | 10.9 | 10.83 |
| 35 day EMA | 11.46 | 11.42 | 11.41 |
| 50 day EMA | 12.21 | 12.22 | 12.24 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.5 | 11.22 |
| 12 day SMA | 10.72 | 10.46 | 10.25 |
| 20 day SMA | 10.34 | 10.29 | 10.33 |
| 35 day SMA | 11.16 | 11.18 | 11.23 |
| 50 day SMA | 11.89 | 11.95 | 12.02 |
| 100 day SMA | 13.38 | 13.41 | 13.45 |
| 150 day SMA | 14.68 | 14.74 | 14.81 |
| 200 day SMA | 15.69 | 15.78 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.