Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 7.9 and 8.29
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.6 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.11 (-2.87%) | 8.39 | 8.07 - 8.46 | 0.9694 times | Thu 01 October 2026 | 8.35 (0.97%) | 8.31 | 7.87 - 8.50 | 0.8009 times | Wed 30 September 2026 | 8.27 (-1.31%) | 8.53 | 8.25 - 8.95 | 1.1631 times | Tue 29 September 2026 | 8.38 (-6.68%) | 8.93 | 8.37 - 8.95 | 1.1914 times | Mon 28 September 2026 | 8.98 (-0.66%) | 8.92 | 8.71 - 9.10 | 0.6694 times | Fri 25 September 2026 | 9.04 (-1.09%) | 9.26 | 8.83 - 9.26 | 0.5805 times | Thu 24 September 2026 | 9.14 (-1.51%) | 9.30 | 8.84 - 9.30 | 1.0257 times | Wed 23 September 2026 | 9.28 (-4.33%) | 9.50 | 9.24 - 9.50 | 1.0614 times | Tue 22 September 2026 | 9.70 (3.52%) | 9.51 | 9.20 - 10.20 | 1.4973 times | Mon 21 September 2026 | 9.37 (1.63%) | 9.33 | 9.28 - 9.66 | 1.0409 times | Fri 18 September 2026 | 9.22 (-6.01%) | 9.65 | 9.20 - 9.80 | 1.5397 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 7.38 and 8.61
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.11 (-10.29%) | 8.92 | 7.87 - 9.10 | 0.8749 times | Fri 25 September 2026 | 9.04 (-1.95%) | 9.33 | 8.83 - 10.20 | 0.95 times | Fri 18 September 2026 | 9.22 (-17.61%) | 11.05 | 9.20 - 11.05 | 1.0831 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.7376 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.3006 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.0349 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.8042 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 0.8837 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.2533 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.0778 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.1629 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 7.68 and 8.31
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.11 (-1.93%) | 8.31 | 7.87 - 8.50 | 0.0935 times | Wed 30 September 2026 | 8.27 (-41.92%) | 14.05 | 8.25 - 15.19 | 1.2431 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.2446 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.8765 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8809 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.796 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.877 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 1.0312 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.25 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.7072 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.6688 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.93 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.76 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.05 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.59 | 8.71 |
| 12 day EMA | 9.07 | 9.24 | 9.4 |
| 20 day EMA | 9.67 | 9.83 | 9.99 |
| 35 day EMA | 10.09 | 10.21 | 10.32 |
| 50 day EMA | 10.59 | 10.69 | 10.79 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.6 | 8.76 |
| 12 day SMA | 8.97 | 9.12 | 9.26 |
| 20 day SMA | 9.93 | 10.14 | 10.44 |
| 35 day SMA | 11.14 | 11.21 | 11.28 |
| 50 day SMA | 10.76 | 10.81 | 10.87 |
| 100 day SMA | 12.26 | 12.35 | 12.41 |
| 150 day SMA | 13.05 | 13.1 | 13.14 |
| 200 day SMA | 14.5 | 14.53 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.