RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 15.03 and 16.09

Daily Target 114.16
Daily Target 214.83
Daily Target 315.22
Daily Target 415.89
Daily Target 516.28

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (4.59%) 14.56 14.55 - 15.61 0.6305 times
Wed 01 April 2026 14.82 (-4.14%) 15.64 14.75 - 16.20 0.9725 times
Tue 31 March 2026 15.46 (7.14%) 14.71 14.59 - 15.83 1.3408 times
Mon 30 March 2026 14.43 (-7.32%) 15.48 14.25 - 15.54 1.1132 times
Fri 27 March 2026 15.57 (11.21%) 13.97 13.59 - 15.79 1.022 times
Thu 26 March 2026 14.00 (0.57%) 13.75 13.32 - 14.07 0.8217 times
Wed 25 March 2026 13.92 (-2.59%) 14.31 13.80 - 14.36 0.7212 times
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 1.9008 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 0.9371 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.5403 times
Thu 19 March 2026 14.46 (0.98%) 13.51 12.66 - 15.10 1.2481 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.88 and 16.83

Weekly Target 113.37
Weekly Target 214.43
Weekly Target 315.316666666667
Weekly Target 416.38
Weekly Target 517.27

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 0.9163 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.2203 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.7464 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.8743 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.9614 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.9057 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.617 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1812 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 1.0099 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.5674 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.4785 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.2 and 15.85

Monthly Target 113.77
Monthly Target 214.63
Monthly Target 315.416666666667
Monthly Target 416.28
Monthly Target 517.07

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (0.26%) 15.64 14.55 - 16.20 0.0518 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.6237 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.756 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0325 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0093 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.005 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5526 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1059 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3977 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4655 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3626 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.48
20 day DMA 14.57
35 day DMA 15.32
50 day DMA 16.85
100 day DMA 17.7
150 day DMA 22.96
200 day DMA 21.98

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.8214.82
12 day EMA14.8114.6814.66
20 day EMA1514.9514.96
35 day EMA15.971616.07
50 day EMA17.117.1717.27

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.8614.68
12 day SMA14.4814.3814.36
20 day SMA14.5714.5814.62
35 day SMA15.3215.3615.42
50 day SMA16.8517.0117.16
100 day SMA17.717.7817.88
150 day SMA22.9623.0323.1
200 day SMA21.9821.9621.93
Back to top | Use Dark Theme