RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 16.61 and 18.07

Daily Target 116.35
Daily Target 216.87
Daily Target 317.81
Daily Target 418.33
Daily Target 519.27

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 30 December 2025 17.39 (-4.76%) 18.40 17.29 - 18.75 0.6811 times
Mon 29 December 2025 18.26 (2.01%) 18.20 17.25 - 18.98 0.7601 times
Fri 26 December 2025 17.90 (-1.54%) 18.34 17.07 - 19.15 0.7663 times
Wed 24 December 2025 18.18 (7.64%) 17.63 16.60 - 18.54 1.3516 times
Tue 23 December 2025 16.89 (8.69%) 15.77 15.60 - 18.12 1.6736 times
Mon 22 December 2025 15.54 (6.66%) 14.64 14.48 - 15.60 0.6756 times
Fri 19 December 2025 14.57 (1.11%) 14.40 14.28 - 15.12 1.3843 times
Thu 18 December 2025 14.41 (3%) 14.16 13.87 - 14.70 0.993 times
Wed 17 December 2025 13.99 (-5.85%) 14.79 13.92 - 15.33 0.7305 times
Tue 16 December 2025 14.86 (-1.2%) 15.01 14.73 - 15.28 0.984 times
Mon 15 December 2025 15.04 (-3.59%) 15.62 15.01 - 15.74 0.7565 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 16.46 and 18.19

Weekly Target 116.14
Weekly Target 216.77
Weekly Target 317.873333333333
Weekly Target 418.5
Weekly Target 519.6

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 30 December 2025 17.39 (-2.85%) 18.20 17.25 - 18.98 0.3386 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 1.0496 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.1392 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.3605 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 1.0656 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.5445 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.8222 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 1.0194 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.2978 times
Fri 31 October 2025 30.36 (0%) 33.62 29.83 - 35.20 0.3625 times
Fri 31 October 2025 30.36 (-12.86%) 33.73 27.24 - 35.20 2.1579 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 15.63 and 20.91

Monthly Target 111.52
Monthly Target 214.46
Monthly Target 316.803333333333
Monthly Target 419.74
Monthly Target 522.08

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 30 December 2025 17.39 (10.83%) 15.25 13.87 - 19.15 1.1346 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0729 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.7835 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.2704 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.6056 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.6835 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4166 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2692 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3938 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3698 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.1994 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 17.72
12 day DMA 16.05
20 day DMA 16.32
35 day DMA 17.51
50 day DMA 21.87
100 day DMA 26.46
150 day DMA 22.66
200 day DMA 19.26

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3916.95
12 day EMA16.7916.6816.39
20 day EMA17.2517.2317.12
35 day EMA20.4220.620.74
50 day EMA23.7524.0124.24

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.3516.62
12 day SMA16.0515.9615.78
20 day SMA16.3216.216.07
35 day SMA17.5117.7217.87
50 day SMA21.8722.4523.04
100 day SMA26.4626.5226.55
150 day SMA22.6622.622.54
200 day SMA19.2619.2219.17
Back to top | Use Dark Theme