RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 16.12 and 17.08

Daily Target 115.35
Daily Target 215.92
Daily Target 316.313333333333
Daily Target 416.88
Daily Target 517.27

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 13 February 2026 16.48 (1.04%) 16.07 15.75 - 16.71 0.7029 times
Thu 12 February 2026 16.31 (-5.12%) 17.03 16.03 - 17.35 0.6585 times
Wed 11 February 2026 17.19 (2.87%) 17.47 16.67 - 17.92 1.0301 times
Tue 10 February 2026 16.71 (-4.84%) 17.74 16.61 - 18.10 0.512 times
Mon 09 February 2026 17.56 (-3.73%) 18.19 17.14 - 18.19 1.015 times
Fri 06 February 2026 18.24 (5.43%) 17.51 17.31 - 18.58 0.7639 times
Thu 05 February 2026 17.30 (-12.41%) 18.77 16.60 - 19.19 1.5484 times
Wed 04 February 2026 19.75 (-5.28%) 20.96 18.61 - 21.95 1.7232 times
Tue 03 February 2026 20.85 (11.98%) 19.39 18.95 - 20.95 1.1311 times
Mon 02 February 2026 18.62 (-4.56%) 18.89 18.34 - 20.75 0.9149 times
Fri 30 January 2026 19.51 (-2.3%) 19.34 18.80 - 20.37 0.9537 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.9 and 17.34

Weekly Target 114.37
Weekly Target 215.42
Weekly Target 316.806666666667
Weekly Target 417.86
Weekly Target 519.25

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.6576 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.0207 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.614 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.2995 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.7612 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 0.8415 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.5861 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 0.9521 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.0333 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.234 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.9666 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 13.02 and 19.22

Monthly Target 111.86
Monthly Target 214.17
Monthly Target 318.06
Monthly Target 420.37
Monthly Target 524.26

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 13 February 2026 16.48 (-15.53%) 18.89 15.75 - 21.95 0.387 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0829 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0586 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.054 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.6284 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1599 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.466 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5371 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3803 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2458 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3596 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.85
12 day DMA 18.21
20 day DMA 20.29
35 day DMA 20.03
50 day DMA 18.79
100 day DMA 24.92
150 day DMA 24.55
200 day DMA 21.04

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.2117.66
12 day EMA18.2118.5218.92
20 day EMA18.9319.1919.49
35 day EMA18.8318.9719.13
50 day EMA18.3318.4118.5

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8517.217.4
12 day SMA18.2118.7219.27
20 day SMA20.2920.5520.85
35 day SMA20.0320.0420.02
50 day SMA18.7918.7818.76
100 day SMA24.9225.0625.2
150 day SMA24.5524.5524.56
200 day SMA21.0421.0120.97
Back to top | Use Dark Theme