Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 15.86 and 16.33
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.976666666667 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.45 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.98 (0.44%) | 15.75 | 15.74 - 16.21 | 0.7989 times | Thu 25 April 2024 | 15.91 (3.38%) | 15.18 | 15.02 - 15.95 | 0.8925 times | Wed 24 April 2024 | 15.39 (4.77%) | 14.75 | 14.74 - 15.39 | 0.9488 times | Tue 23 April 2024 | 14.69 (-5.95%) | 15.35 | 14.55 - 15.35 | 1.5277 times | Mon 22 April 2024 | 15.62 (0.19%) | 15.49 | 15.27 - 15.83 | 0.7182 times | Fri 19 April 2024 | 15.59 (-0.38%) | 15.57 | 15.54 - 15.88 | 0.8877 times | Thu 18 April 2024 | 15.65 (-4.22%) | 16.43 | 15.47 - 16.53 | 1.127 times | Wed 17 April 2024 | 16.34 (0.99%) | 16.22 | 16.13 - 16.92 | 1.1042 times | Tue 16 April 2024 | 16.18 (3.45%) | 15.40 | 15.12 - 16.22 | 1.0618 times | Mon 15 April 2024 | 15.64 (-0.45%) | 15.51 | 15.51 - 16.09 | 0.9332 times | Fri 12 April 2024 | 15.71 (-1.26%) | 15.98 | 15.50 - 16.16 | 0.9105 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 15.27 and 16.93
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.98 (2.5%) | 15.49 | 14.55 - 16.21 | 0.6722 times | Fri 19 April 2024 | 15.59 (-0.76%) | 15.51 | 15.12 - 16.92 | 0.7036 times | Fri 12 April 2024 | 15.71 (-1.07%) | 15.93 | 15.47 - 16.37 | 0.7023 times | Fri 05 April 2024 | 15.88 (-5.7%) | 16.86 | 15.80 - 17.23 | 0.6303 times | Thu 28 March 2024 | 16.84 (0.78%) | 16.84 | 15.89 - 17.19 | 1.0037 times | Fri 22 March 2024 | 16.71 (-0.71%) | 16.74 | 16.11 - 17.14 | 1.0864 times | Fri 15 March 2024 | 16.83 (-18.62%) | 20.55 | 16.16 - 20.70 | 2.0203 times | Fri 08 March 2024 | 20.68 (14.95%) | 18.11 | 17.99 - 20.70 | 1.2463 times | Fri 01 March 2024 | 17.99 (-0.72%) | 18.27 | 16.72 - 19.82 | 1.2671 times | Fri 23 February 2024 | 18.12 (0.67%) | 17.85 | 17.14 - 18.44 | 0.6677 times | Fri 16 February 2024 | 18.00 (11.25%) | 16.31 | 16.30 - 18.99 | 1.1379 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 13.93 and 16.61
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.92 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.98 (-5.11%) | 16.86 | 14.55 - 17.23 | 0.5844 times | Thu 28 March 2024 | 16.84 (-4.21%) | 17.68 | 15.89 - 20.70 | 1.202 times | Thu 29 February 2024 | 17.58 (-6.89%) | 18.98 | 15.72 - 19.82 | 0.9935 times | Wed 31 January 2024 | 18.88 (9.9%) | 17.16 | 17.02 - 22.70 | 1.5354 times | Fri 29 December 2023 | 17.18 (2.87%) | 16.69 | 14.84 - 18.69 | 1.8227 times | Thu 30 November 2023 | 16.70 (41.77%) | 11.91 | 11.25 - 19.94 | 2.0208 times | Tue 31 October 2023 | 11.78 (7.19%) | 10.91 | 9.57 - 12.79 | 0.5103 times | Fri 29 September 2023 | 10.99 (40.18%) | 7.85 | 7.76 - 11.19 | 0.4884 times | Thu 31 August 2023 | 7.84 (-14.78%) | 9.16 | 7.65 - 9.43 | 0.4281 times | Mon 31 July 2023 | 9.20 (9%) | 8.50 | 8.27 - 9.42 | 0.4144 times | Fri 30 June 2023 | 8.44 (13.9%) | 7.36 | 7.26 - 9.72 | 0.561 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.44 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.54 |
| 150 day DMA | 16.12 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.57 | 15.4 |
| 12 day EMA | 15.76 | 15.72 | 15.68 |
| 20 day EMA | 15.95 | 15.95 | 15.95 |
| 35 day EMA | 16.4 | 16.43 | 16.46 |
| 50 day EMA | 16.89 | 16.93 | 16.97 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.44 | 15.39 |
| 12 day SMA | 15.72 | 15.7 | 15.7 |
| 20 day SMA | 15.88 | 15.92 | 15.95 |
| 35 day SMA | 16.44 | 16.53 | 16.63 |
| 50 day SMA | 17.01 | 17.06 | 17.11 |
| 100 day SMA | 17.54 | 17.56 | 17.57 |
| 150 day SMA | 16.12 | 16.08 | 16.03 |
| 200 day SMA | 14.21 | 14.18 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.