MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.74 and 1.97

Daily Target 11.56
Daily Target 21.68
Daily Target 31.7866666666667
Daily Target 41.91
Daily Target 52.02

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (7.1%) 1.70 1.66 - 1.89 1.8467 times
Fri 06 February 2026 1.69 (0.6%) 1.71 1.68 - 1.88 0.8773 times
Thu 05 February 2026 1.68 (-10.64%) 1.88 1.67 - 1.90 1.0577 times
Wed 04 February 2026 1.88 (2.73%) 1.87 1.80 - 1.93 1.1167 times
Tue 03 February 2026 1.83 (-5.67%) 1.95 1.81 - 1.99 0.9034 times
Mon 02 February 2026 1.94 (-4.43%) 2.03 1.94 - 2.07 1.1544 times
Fri 30 January 2026 2.03 (-3.79%) 2.09 2.01 - 2.11 0.6005 times
Thu 29 January 2026 2.11 (-0.94%) 2.13 2.04 - 2.16 0.6211 times
Wed 28 January 2026 2.13 (-2.74%) 2.19 2.11 - 2.19 0.6178 times
Tue 27 January 2026 2.19 (-7.98%) 2.38 2.18 - 2.42 1.2044 times
Mon 26 January 2026 2.38 (-3.25%) 2.42 2.35 - 2.53 0.7266 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.74 and 1.97

Weekly Target 11.56
Weekly Target 21.68
Weekly Target 31.7866666666667
Weekly Target 41.91
Weekly Target 52.02

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (7.1%) 1.70 1.66 - 1.89 0.4094 times
Fri 06 February 2026 1.69 (-16.75%) 2.03 1.67 - 2.07 1.1328 times
Fri 30 January 2026 2.03 (-17.48%) 2.42 2.01 - 2.53 0.8359 times
Fri 23 January 2026 2.46 (-11.83%) 2.75 2.35 - 2.79 0.7728 times
Fri 16 January 2026 2.79 (9.41%) 2.55 2.47 - 2.85 1.0312 times
Fri 09 January 2026 2.55 (30.1%) 1.94 1.94 - 2.55 1.4514 times
Fri 02 January 2026 1.96 (-4.39%) 2.03 1.93 - 2.07 0.5781 times
Fri 26 December 2025 2.05 (-1.44%) 2.09 1.98 - 2.09 0.3899 times
Fri 19 December 2025 2.08 (6.12%) 1.92 1.79 - 2.15 1.4604 times
Fri 12 December 2025 1.96 (5.95%) 1.83 1.78 - 2.33 1.9381 times
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 1.1254 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.53 and 1.94

Monthly Target 11.44
Monthly Target 21.62
Monthly Target 31.8466666666667
Monthly Target 42.03
Monthly Target 52.26

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (-10.84%) 2.03 1.66 - 2.07 0.3419 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9569 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1674 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8371 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.024 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7784 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.6071 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5799 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5523 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.155 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.739 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.78
12 day DMA 2.01
20 day DMA 2.25
35 day DMA 2.2
50 day DMA 2.1
100 day DMA 2.22
150 day DMA 2.6
200 day DMA 2.9

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.87
12 day EMA1.9722.06
20 day EMA2.072.12.14
35 day EMA2.072.092.11
50 day EMA2.032.042.05

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.87
12 day SMA2.012.062.13
20 day SMA2.252.282.32
35 day SMA2.22.22.21
50 day SMA2.12.12.1
100 day SMA2.222.242.25
150 day SMA2.62.612.63
200 day SMA2.92.912.93
Back to top | Use Dark Theme