MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.25 and 0.26

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24666666666667
Daily Target 4	0.25
Daily Target 5	0.26

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.25 (-3.85%)	0.25	0.24 - 0.25	1.2608 times
Fri 02 October 2026	0.26 (-18.75%)	0.32	0.25 - 0.32	3.5785 times
Thu 01 October 2026	0.32 (3.23%)	0.31	0.31 - 0.33	1.4703 times
Wed 30 September 2026	0.31 (-3.13%)	0.34	0.31 - 0.34	0.4004 times
Tue 29 September 2026	0.32 (0%)	0.32	0.31 - 0.33	0.5186 times
Mon 28 September 2026	0.32 (0%)	0.31	0.30 - 0.33	0.3772 times
Fri 25 September 2026	0.32 (0%)	0.34	0.32 - 0.34	0.3444 times
Thu 24 September 2026	0.32 (0%)	0.32	0.31 - 0.34	0.5957 times
Wed 23 September 2026	0.32 (0%)	0.33	0.31 - 0.34	0.6164 times
Tue 22 September 2026	0.32 (-5.88%)	0.35	0.32 - 0.35	0.8378 times
Mon 21 September 2026	0.34 (-10.53%)	0.38	0.34 - 0.39	1.2029 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.25 and 0.26

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.24666666666667
Weekly Target 4	0.25
Weekly Target 5	0.26

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.25 (-3.85%)	0.25	0.24 - 0.25	0.0482 times
Fri 02 October 2026	0.26 (-18.75%)	0.31	0.25 - 0.34	0.2425 times
Fri 25 September 2026	0.32 (-15.79%)	0.38	0.31 - 0.39	0.1375 times
Fri 18 September 2026	0.38 (-2.56%)	0.37	0.35 - 0.41	0.2108 times
Fri 11 September 2026	0.39 (2.63%)	0.38	0.36 - 0.39	0.1536 times
Fri 04 September 2026	0.38 (-2.56%)	0.38	0.35 - 0.43	0.3921 times
Fri 28 August 2026	0.39 (-9.3%)	0.45	0.35 - 0.65	8.457 times
Fri 21 August 2026	0.43 (-8.51%)	0.47	0.42 - 0.49	0.1015 times
Fri 14 August 2026	0.47 (-20.34%)	0.57	0.47 - 0.58	0.131 times
Fri 07 August 2026	0.59 (-6.35%)	0.64	0.55 - 0.75	0.1257 times
Fri 31 July 2026	0.63 (-5.97%)	0.66	0.56 - 0.70	0.0799 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.2 and 0.29

Monthly Target 1	0.18
Monthly Target 2	0.22
Monthly Target 3	0.27333333333333
Monthly Target 4	0.31
Monthly Target 5	0.36

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.25 (-19.35%)	0.31	0.24 - 0.33	0.1673 times
Wed 30 September 2026	0.31 (-20.51%)	0.38	0.30 - 0.41	0.5434 times
Mon 31 August 2026	0.39 (-38.1%)	0.64	0.35 - 0.75	6.2262 times
Fri 31 July 2026	0.63 (-4.55%)	0.66	0.53 - 0.81	0.5287 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.3403 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	0.4629 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.4044 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.2818 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	0.6002 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.4447 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	0.5425 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.32
20 day DMA	0.34
35 day DMA	0.37
50 day DMA	0.44
100 day DMA	0.62
150 day DMA	0.83
200 day DMA	1.15

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.3	0.32
12 day EMA	0.32	0.33	0.34
20 day EMA	0.34	0.35	0.36
35 day EMA	0.37	0.38	0.39
50 day EMA	0.43	0.44	0.45

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.31	0.32
12 day SMA	0.32	0.33	0.34
20 day SMA	0.34	0.35	0.35
35 day SMA	0.37	0.38	0.39
50 day SMA	0.44	0.45	0.46
100 day SMA	0.62	0.62	0.63
150 day SMA	0.83	0.84	0.85
200 day SMA	1.15	1.16	1.17