MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.24 and 1.36

Daily Target 1	1.22
Daily Target 2	1.26
Daily Target 3	1.34
Daily Target 4	1.38
Daily Target 5	1.46

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.30 (-7.8%)	1.39	1.30 - 1.42	1.1997 times
Wed 08 April 2026	1.41 (6.02%)	1.40	1.37 - 1.44	1.7349 times
Tue 07 April 2026	1.33 (-5%)	1.44	1.31 - 1.44	0.7126 times
Mon 06 April 2026	1.40 (-0.71%)	1.40	1.39 - 1.45	0.5271 times
Thu 02 April 2026	1.41 (2.17%)	1.35	1.33 - 1.41	0.6945 times
Wed 01 April 2026	1.38 (-2.82%)	1.45	1.38 - 1.46	0.5847 times
Tue 31 March 2026	1.42 (5.19%)	1.35	1.35 - 1.46	0.8749 times
Mon 30 March 2026	1.35 (0.75%)	1.38	1.29 - 1.38	0.9784 times
Fri 27 March 2026	1.34 (3.08%)	1.29	1.26 - 1.41	1.5645 times
Thu 26 March 2026	1.30 (0%)	1.30	1.29 - 1.37	1.1287 times
Wed 25 March 2026	1.30 (0%)	1.30	1.28 - 1.34	0.5354 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.23 and 1.38

Weekly Target 1	1.2
Weekly Target 2	1.25
Weekly Target 3	1.35
Weekly Target 4	1.4
Weekly Target 5	1.5

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.30 (-7.8%)	1.40	1.30 - 1.45	0.7194 times
Thu 02 April 2026	1.41 (5.22%)	1.38	1.29 - 1.46	0.5398 times
Fri 27 March 2026	1.34 (6.35%)	1.39	1.26 - 1.41	0.9174 times
Fri 20 March 2026	1.26 (-15.44%)	1.53	1.23 - 1.78	0.5246 times
Fri 13 March 2026	1.49 (-11.31%)	1.65	1.49 - 1.74	0.8812 times
Fri 06 March 2026	1.68 (-6.67%)	1.78	1.65 - 1.82	0.6936 times
Fri 27 February 2026	1.80 (-12.62%)	2.04	1.76 - 2.04	0.8107 times
Fri 20 February 2026	2.06 (15.73%)	1.82	1.82 - 2.28	2.3851 times
Fri 13 February 2026	1.78 (0%)	1.61	1.52 - 1.81	0.4539 times
Fri 13 February 2026	1.78 (5.33%)	1.70	1.52 - 1.89	2.0743 times
Fri 06 February 2026	1.69 (-16.75%)	2.03	1.67 - 2.07	1.3815 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.22 and 1.38

Monthly Target 1	1.19
Monthly Target 2	1.25
Monthly Target 3	1.3533333333333
Monthly Target 4	1.41
Monthly Target 5	1.51

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.30 (-8.45%)	1.45	1.30 - 1.46	0.1705 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.6052 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	1.289 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.955 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	1.1651 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.8354 times
Fri 31 October 2025	2.10 (-27.08%)	2.89	2.01 - 2.96	1.022 times
Tue 30 September 2025	2.88 (-13.51%)	3.30	2.62 - 3.35	0.7769 times
Fri 29 August 2025	3.33 (-10.24%)	3.45	2.59 - 3.50	1.604 times
Thu 31 July 2025	3.71 (6%)	3.49	3.18 - 4.47	1.5768 times
Mon 30 June 2025	3.50 (-2.23%)	3.61	3.39 - 3.87	0.5512 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	1.37
12 day DMA	1.35
20 day DMA	1.38
35 day DMA	1.58
50 day DMA	1.67
100 day DMA	1.86
150 day DMA	2.11
200 day DMA	2.44

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.35	1.38	1.37
12 day EMA	1.38	1.39	1.39
20 day EMA	1.43	1.44	1.44
35 day EMA	1.55	1.57	1.58
50 day EMA	1.7	1.72	1.73

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.37	1.39	1.39
12 day SMA	1.35	1.35	1.34
20 day SMA	1.38	1.4	1.42
35 day SMA	1.58	1.61	1.62
50 day SMA	1.67	1.69	1.7
100 day SMA	1.86	1.86	1.87
150 day SMA	2.11	2.13	2.14
200 day SMA	2.44	2.45	2.46