Login or Join
HomepageMentorGraphics MENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentor Graphics MENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MentorGraphics
Strong Daily Stock price targets for MentorGraphics MENT are 37.24 and 37.26
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.27 |
Daily price and volume Mentor Graphics
| Date | Closing | Open | Range | Volume | Thu 30 March 2017 | 37.25 (-0.03%) | 37.25 | 37.24 - 37.26 | 0.6179 times | Wed 29 March 2017 | 37.26 (0.19%) | 37.24 | 37.24 - 37.26 | 0.8078 times | Tue 28 March 2017 | 37.19 (0.03%) | 37.17 | 37.16 - 37.21 | 0.9822 times | Mon 27 March 2017 | 37.18 (-0.05%) | 37.18 | 37.16 - 37.20 | 0.6625 times | Fri 24 March 2017 | 37.20 (0.05%) | 37.18 | 37.18 - 37.22 | 0.4127 times | Thu 23 March 2017 | 37.18 (-0.05%) | 37.20 | 37.17 - 37.23 | 0.7431 times | Wed 22 March 2017 | 37.20 (0.13%) | 37.18 | 37.13 - 37.21 | 2.5129 times | Tue 21 March 2017 | 37.15 (-0.13%) | 37.22 | 37.13 - 37.23 | 0.8345 times | Mon 20 March 2017 | 37.20 (-0.11%) | 37.20 | 37.19 - 37.24 | 0.4302 times | Fri 17 March 2017 | 37.24 (0.11%) | 37.20 | 37.17 - 37.29 | 1.9963 times | Thu 16 March 2017 | 37.20 (0%) | 37.18 | 37.17 - 37.20 | 0.4686 times |
Weekly price and charts MentorGraphics
Strong weekly Stock price targets for MentorGraphics MENT are 37.21 and 37.31
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Mentor Graphics
| Date | Closing | Open | Range | Volume | Thu 30 March 2017 | 37.25 (0.13%) | 37.18 | 37.16 - 37.26 | 0.4906 times | Fri 24 March 2017 | 37.20 (-0.11%) | 37.20 | 37.13 - 37.24 | 0.7882 times | Fri 17 March 2017 | 37.24 (0.49%) | 37.15 | 37.10 - 37.29 | 0.9619 times | Fri 10 March 2017 | 37.06 (-0.22%) | 37.14 | 37.03 - 37.16 | 1.178 times | Fri 03 March 2017 | 37.14 (0.27%) | 37.05 | 37.05 - 37.18 | 1.8543 times | Fri 24 February 2017 | 37.04 (0.33%) | 36.92 | 36.91 - 37.04 | 0.7909 times | Fri 17 February 2017 | 36.92 (0.14%) | 36.90 | 36.90 - 36.94 | 0.7814 times | Fri 10 February 2017 | 36.87 (-0.19%) | 36.94 | 36.86 - 36.94 | 1.3161 times | Fri 03 February 2017 | 36.94 (0.03%) | 36.94 | 36.89 - 36.94 | 0.9819 times | Fri 27 January 2017 | 36.93 (0%) | 36.92 | 36.88 - 36.95 | 0.8567 times | Fri 20 January 2017 | 36.93 (0.05%) | 36.91 | 36.90 - 36.96 | 0.5889 times |
Monthly price and charts MentorGraphics
Strong monthly Stock price targets for MentorGraphics MENT are 37.14 and 37.4
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Mentor Graphics
| Date | Closing | Open | Range | Volume | Thu 30 March 2017 | 37.25 (0.4%) | 37.11 | 37.03 - 37.29 | 0.9082 times | Tue 28 February 2017 | 37.10 (0.51%) | 36.91 | 36.86 - 37.13 | 0.976 times | Tue 31 January 2017 | 36.91 (0.05%) | 36.90 | 36.85 - 36.96 | 0.9576 times | Fri 30 December 2016 | 36.89 (0.93%) | 36.59 | 36.49 - 36.95 | 1.1503 times | Wed 30 November 2016 | 36.55 (26.47%) | 29.00 | 28.22 - 37.03 | 2.5 times | Mon 31 October 2016 | 28.90 (9.3%) | 26.28 | 26.00 - 29.23 | 1.0428 times | Fri 30 September 2016 | 26.44 (10.12%) | 24.00 | 22.49 - 27.29 | 0.8021 times | Wed 31 August 2016 | 24.01 (12.41%) | 21.43 | 20.83 - 24.19 | 0.6107 times | Fri 29 July 2016 | 21.36 (0.47%) | 21.32 | 20.47 - 22.02 | 0.3362 times | Thu 30 June 2016 | 21.26 (-0.84%) | 21.27 | 20.34 - 22.17 | 0.7162 times | Tue 31 May 2016 | 21.44 (7.41%) | 19.97 | 19.05 - 21.68 | 0.5799 times |
Indicator Analysis of MentorGraphics
Please login to view indicator analysis. or View indicator analysis of MentorGraphics MENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mentor Graphics MENT
DMA (daily moving average) of Mentor Graphics MENT
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.09 |
| 50 day DMA | 37.04 |
| 100 day DMA | 36.46 |
| 150 day DMA | 32.96 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Mentor Graphics MENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.21 | 37.19 |
| 12 day EMA | 37.19 | 37.18 | 37.17 |
| 20 day EMA | 37.16 | 37.15 | 37.14 |
| 35 day EMA | 37.13 | 37.12 | 37.11 |
| 50 day EMA | 37.06 | 37.05 | 37.04 |
SMA (simple moving average) of Mentor Graphics MENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.2 | 37.19 |
| 12 day SMA | 37.2 | 37.2 | 37.19 |
| 20 day SMA | 37.17 | 37.16 | 37.16 |
| 35 day SMA | 37.09 | 37.08 | 37.07 |
| 50 day SMA | 37.04 | 37.04 | 37.03 |
| 100 day SMA | 36.46 | 36.38 | 36.29 |
| 150 day SMA | 32.96 | 32.87 | 32.78 |
| 200 day SMA | 30.13 | 30.05 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.