Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1643.59 and 1704.31
| Daily Target 1 | 1599.68 |
| Daily Target 2 | 1626.77 |
| Daily Target 3 | 1660.4033333333 |
| Daily Target 4 | 1687.49 |
| Daily Target 5 | 1721.12 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1653.85 (1.43%) | 1642.21 | 1633.32 - 1694.04 | 1.1091 times | Fri 03 May 2024 | 1630.56 (8.27%) | 1620.00 | 1617.00 - 1680.00 | 2.4816 times | Thu 02 May 2024 | 1505.99 (3.4%) | 1463.38 | 1444.10 - 1506.25 | 1.2823 times | Wed 01 May 2024 | 1456.51 (-0.15%) | 1446.37 | 1427.95 - 1483.63 | 0.9701 times | Tue 30 April 2024 | 1458.70 (1.41%) | 1438.36 | 1433.02 - 1485.24 | 1.0096 times | Mon 29 April 2024 | 1438.36 (2.3%) | 1430.00 | 1419.86 - 1446.44 | 0.616 times | Fri 26 April 2024 | 1406.00 (3.09%) | 1380.00 | 1376.69 - 1416.76 | 0.8168 times | Thu 25 April 2024 | 1363.83 (-0.45%) | 1350.00 | 1341.00 - 1369.08 | 0.3892 times | Wed 24 April 2024 | 1370.00 (-1.79%) | 1384.87 | 1360.00 - 1399.70 | 0.5552 times | Tue 23 April 2024 | 1395.00 (1.96%) | 1390.00 | 1367.28 - 1408.18 | 0.7702 times | Mon 22 April 2024 | 1368.23 (0.87%) | 1364.22 | 1324.99 - 1370.34 | 0.7175 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1643.59 and 1704.31
| Weekly Target 1 | 1599.68 |
| Weekly Target 2 | 1626.77 |
| Weekly Target 3 | 1660.4033333333 |
| Weekly Target 4 | 1687.49 |
| Weekly Target 5 | 1721.12 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1653.85 (1.43%) | 1642.21 | 1633.32 - 1694.04 | 0.3326 times | Fri 03 May 2024 | 1630.56 (15.97%) | 1430.00 | 1419.86 - 1680.00 | 1.9069 times | Fri 26 April 2024 | 1406.00 (3.65%) | 1364.22 | 1324.99 - 1416.76 | 0.9742 times | Fri 19 April 2024 | 1356.43 (-6.07%) | 1466.39 | 1344.31 - 1495.30 | 1.2106 times | Fri 12 April 2024 | 1444.14 (-3.83%) | 1513.25 | 1442.89 - 1517.14 | 0.864 times | Fri 05 April 2024 | 1501.72 (-0.68%) | 1527.25 | 1486.03 - 1540.98 | 0.7208 times | Thu 28 March 2024 | 1511.96 (-3.82%) | 1568.05 | 1503.05 - 1569.91 | 0.6337 times | Fri 22 March 2024 | 1571.99 (4.83%) | 1524.81 | 1480.04 - 1581.00 | 0.9314 times | Fri 15 March 2024 | 1499.51 (-0.86%) | 1525.65 | 1496.41 - 1583.49 | 1.0861 times | Fri 08 March 2024 | 1512.50 (-6.22%) | 1611.11 | 1504.22 - 1612.34 | 1.3397 times | Fri 01 March 2024 | 1612.75 (-1.02%) | 1625.01 | 1577.77 - 1667.85 | 1.2933 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1540.9 and 1806.99
| Monthly Target 1 | 1325.86 |
| Monthly Target 2 | 1489.85 |
| Monthly Target 3 | 1591.9466666667 |
| Monthly Target 4 | 1755.94 |
| Monthly Target 5 | 1858.04 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1653.85 (13.38%) | 1446.37 | 1427.95 - 1694.04 | 0.3872 times | Tue 30 April 2024 | 1458.70 (-3.52%) | 1527.25 | 1324.99 - 1540.98 | 0.9408 times | Thu 28 March 2024 | 1511.96 (-5.22%) | 1605.06 | 1480.04 - 1614.90 | 0.9283 times | Thu 29 February 2024 | 1595.30 (-6.81%) | 1751.83 | 1577.00 - 1825.00 | 1.1384 times | Wed 31 January 2024 | 1711.81 (8.93%) | 1562.61 | 1483.64 - 1800.09 | 0.962 times | Fri 29 December 2023 | 1571.54 (-3.02%) | 1609.33 | 1564.21 - 1660.00 | 0.8472 times | Thu 30 November 2023 | 1620.46 (30.6%) | 1239.00 | 1215.01 - 1625.24 | 1.2055 times | Tue 31 October 2023 | 1240.74 (-2.14%) | 1255.59 | 1141.04 - 1281.40 | 0.8727 times | Fri 29 September 2023 | 1267.88 (-7.61%) | 1402.62 | 1240.01 - 1451.56 | 1.1112 times | Thu 31 August 2023 | 1372.36 (10.85%) | 1236.90 | 1150.01 - 1388.39 | 1.6067 times | Mon 31 July 2023 | 1238.05 (4.51%) | 1190.00 | 1063.02 - 1257.66 | 1.4641 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1541.12 |
| 12 day DMA | 1450.29 |
| 20 day DMA | 1445.5 |
| 35 day DMA | 1478.34 |
| 50 day DMA | 1502.13 |
| 100 day DMA | 1585.67 |
| 150 day DMA | 1518.59 |
| 200 day DMA | 1465.49 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.41 | 1515.19 | 1457.52 |
| 12 day EMA | 1494.65 | 1465.72 | 1435.76 |
| 20 day EMA | 1479.78 | 1461.47 | 1443.68 |
| 35 day EMA | 1493.31 | 1483.86 | 1475.22 |
| 50 day EMA | 1526.2 | 1520.99 | 1516.52 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.12 | 1498.02 | 1453.11 |
| 12 day SMA | 1450.29 | 1426.66 | 1407.26 |
| 20 day SMA | 1445.5 | 1437.24 | 1430.8 |
| 35 day SMA | 1478.34 | 1473.93 | 1471.95 |
| 50 day SMA | 1502.13 | 1501.64 | 1505.39 |
| 100 day SMA | 1585.67 | 1585.25 | 1585.12 |
| 150 day SMA | 1518.59 | 1515.75 | 1513.27 |
| 200 day SMA | 1465.49 | 1463.1 | 1460.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.