Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1706.27 and 1758.8
| Daily Target 1 | 1662.91 |
| Daily Target 2 | 1697.09 |
| Daily Target 3 | 1715.4366666667 |
| Daily Target 4 | 1749.62 |
| Daily Target 5 | 1767.97 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1731.28 (2.1%) | 1700.45 | 1681.25 - 1733.78 | 1.1576 times | Fri 29 May 2026 | 1695.66 (0.01%) | 1700.40 | 1679.01 - 1715.00 | 0.8916 times | Thu 28 May 2026 | 1695.53 (0%) | 1705.00 | 1681.00 - 1715.91 | 1.3799 times | Wed 27 May 2026 | 1695.50 (2.85%) | 1653.11 | 1635.00 - 1709.00 | 0.7382 times | Tue 26 May 2026 | 1648.49 (-0.96%) | 1677.00 | 1616.47 - 1680.00 | 0.8042 times | Fri 22 May 2026 | 1664.41 (-0.8%) | 1677.51 | 1650.13 - 1703.92 | 0.6798 times | Thu 21 May 2026 | 1677.90 (1.62%) | 1632.00 | 1615.50 - 1680.00 | 1.2044 times | Wed 20 May 2026 | 1651.20 (3.52%) | 1598.00 | 1587.21 - 1662.00 | 1.3111 times | Tue 19 May 2026 | 1595.07 (0.58%) | 1584.91 | 1572.92 - 1625.00 | 0.8805 times | Mon 18 May 2026 | 1585.92 (2.44%) | 1539.67 | 1528.67 - 1586.19 | 0.9527 times | Fri 15 May 2026 | 1548.22 (-3.68%) | 1605.48 | 1538.11 - 1606.10 | 1.0436 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1706.27 and 1758.8
| Weekly Target 1 | 1662.91 |
| Weekly Target 2 | 1697.09 |
| Weekly Target 3 | 1715.4366666667 |
| Weekly Target 4 | 1749.62 |
| Weekly Target 5 | 1767.97 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1731.28 (2.1%) | 1700.45 | 1681.25 - 1733.78 | 0.2408 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7933 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 1.0459 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.4756 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.7498 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.464 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.8668 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.6211 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.9342 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.8087 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.867 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1706.27 and 1758.8
| Monthly Target 1 | 1662.91 |
| Monthly Target 2 | 1697.09 |
| Monthly Target 3 | 1715.4366666667 |
| Monthly Target 4 | 1749.62 |
| Monthly Target 5 | 1767.97 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1731.28 (2.1%) | 1700.45 | 1681.25 - 1733.78 | 0.0513 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4319 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7263 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1134 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3462 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0345 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0334 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9216 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4228 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9187 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8483 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1693.29 |
| 12 day DMA | 1649.72 |
| 20 day DMA | 1674.87 |
| 35 day DMA | 1742.06 |
| 50 day DMA | 1730.59 |
| 100 day DMA | 1845.29 |
| 150 day DMA | 1925.42 |
| 200 day DMA | 2023.01 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.66 | 1680.85 | 1673.44 |
| 12 day EMA | 1679.54 | 1670.14 | 1665.5 |
| 20 day EMA | 1686.82 | 1682.14 | 1680.72 |
| 35 day EMA | 1697.08 | 1695.07 | 1695.04 |
| 50 day EMA | 1723.55 | 1723.23 | 1724.35 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.29 | 1679.92 | 1676.37 |
| 12 day SMA | 1649.72 | 1635.61 | 1626.01 |
| 20 day SMA | 1674.87 | 1678.98 | 1686.7 |
| 35 day SMA | 1742.06 | 1744.93 | 1747.16 |
| 50 day SMA | 1730.59 | 1728.68 | 1728.08 |
| 100 day SMA | 1845.29 | 1849.6 | 1854.5 |
| 150 day SMA | 1925.42 | 1928.29 | 1931.31 |
| 200 day SMA | 2023.01 | 2026.32 | 2029.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.