Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2059.54 and 2106.94
| Daily Target 1 | 2022.95 |
| Daily Target 2 | 2048.72 |
| Daily Target 3 | 2070.3533333333 |
| Daily Target 4 | 2096.12 |
| Daily Target 5 | 2117.75 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2074.48 (-0.66%) | 2072.05 | 2044.59 - 2091.99 | 1.0779 times | Mon 08 December 2025 | 2088.36 (1.05%) | 2087.08 | 2075.00 - 2121.42 | 0.9315 times | Fri 05 December 2025 | 2066.73 (-3.4%) | 2139.00 | 2051.04 - 2163.00 | 0.8769 times | Thu 04 December 2025 | 2139.56 (0.93%) | 2128.51 | 2079.08 - 2151.33 | 1.1421 times | Wed 03 December 2025 | 2119.83 (0.19%) | 2117.00 | 2102.56 - 2151.63 | 0.9892 times | Tue 02 December 2025 | 2115.91 (2.49%) | 2067.75 | 2066.01 - 2153.75 | 1.5889 times | Mon 01 December 2025 | 2064.55 (-0.35%) | 2060.00 | 2035.39 - 2084.88 | 1.3886 times | Fri 28 November 2025 | 2071.78 (1.92%) | 2075.38 | 2050.00 - 2090.86 | 0.6412 times | Wed 26 November 2025 | 2032.70 (-1.11%) | 2070.02 | 2026.00 - 2084.68 | 0.6717 times | Tue 25 November 2025 | 2055.53 (2.32%) | 2000.32 | 1990.56 - 2059.94 | 0.6922 times | Mon 24 November 2025 | 2008.93 (2.93%) | 1969.98 | 1935.09 - 2011.00 | 0.9066 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2021.12 and 2097.95
| Weekly Target 1 | 2003.33 |
| Weekly Target 2 | 2038.91 |
| Weekly Target 3 | 2080.1633333333 |
| Weekly Target 4 | 2115.74 |
| Weekly Target 5 | 2156.99 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2074.48 (0.37%) | 2087.08 | 2044.59 - 2121.42 | 0.3853 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1476 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5583 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.5071 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.2391 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.9032 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.3731 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.5912 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.8194 times | Fri 17 October 2025 | 2024.98 (-5.09%) | 2150.01 | 2020.00 - 2207.91 | 1.4758 times | Fri 10 October 2025 | 2133.67 (-2.35%) | 2178.31 | 2116.00 - 2280.00 | 1.2949 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2054.94 and 2182.55
| Monthly Target 1 | 1963.35 |
| Monthly Target 2 | 2018.91 |
| Monthly Target 3 | 2090.9566666667 |
| Monthly Target 4 | 2146.52 |
| Monthly Target 5 | 2218.57 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2074.48 (0.13%) | 2060.00 | 2035.39 - 2163.00 | 0.3861 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0599 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6363 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0565 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9755 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7774 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8253 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0251 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1357 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1222 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0449 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2097.79 |
| 12 day DMA | 2065.85 |
| 20 day DMA | 2058.24 |
| 35 day DMA | 2129.53 |
| 50 day DMA | 2139.12 |
| 100 day DMA | 2266.54 |
| 150 day DMA | 2338.52 |
| 200 day DMA | 2270.44 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.28 | 2090.68 | 2091.84 |
| 12 day EMA | 2080.26 | 2081.31 | 2080.03 |
| 20 day EMA | 2089.9 | 2091.52 | 2091.85 |
| 35 day EMA | 2118.69 | 2121.29 | 2123.23 |
| 50 day EMA | 2163.82 | 2167.47 | 2170.7 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.79 | 2106.08 | 2101.32 |
| 12 day SMA | 2065.85 | 2051.28 | 2050.35 |
| 20 day SMA | 2058.24 | 2059.11 | 2060.08 |
| 35 day SMA | 2129.53 | 2130.32 | 2128.51 |
| 50 day SMA | 2139.12 | 2147.66 | 2155.26 |
| 100 day SMA | 2266.54 | 2269.91 | 2272.54 |
| 150 day SMA | 2338.52 | 2339.66 | 2340.94 |
| 200 day SMA | 2270.44 | 2270.91 | 2271.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.