Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1999.86 and 2017.85
| Daily Target 1 | 1985.92 |
| Daily Target 2 | 1995.81 |
| Daily Target 3 | 2003.9066666667 |
| Daily Target 4 | 2013.8 |
| Daily Target 5 | 2021.9 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2005.71 (0.38%) | 1998.08 | 1994.01 - 2012.00 | 0.4703 times | Wed 24 December 2025 | 1998.21 (0.16%) | 1996.00 | 1982.12 - 2008.17 | 0.2397 times | Tue 23 December 2025 | 1995.07 (0.07%) | 1995.00 | 1974.00 - 2006.66 | 0.621 times | Mon 22 December 2025 | 1993.65 (-0.24%) | 2009.88 | 1960.03 - 2013.00 | 0.7598 times | Fri 19 December 2025 | 1998.50 (1.8%) | 1979.74 | 1962.00 - 2014.46 | 0.8842 times | Thu 18 December 2025 | 1963.23 (2.45%) | 1922.95 | 1920.00 - 1983.22 | 0.9562 times | Wed 17 December 2025 | 1916.28 (-0.9%) | 1943.69 | 1901.83 - 1956.05 | 1.6796 times | Tue 16 December 2025 | 1933.72 (-1.68%) | 1964.44 | 1906.18 - 1974.30 | 2.219 times | Mon 15 December 2025 | 1966.76 (-2.44%) | 2028.86 | 1955.11 - 2028.86 | 1.1898 times | Fri 12 December 2025 | 2015.89 (-0.19%) | 2014.65 | 2005.00 - 2050.49 | 0.9804 times | Thu 11 December 2025 | 2019.81 (2.49%) | 1978.41 | 1969.69 - 2042.05 | 1.277 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1956.39 and 2009.36
| Weekly Target 1 | 1939.94 |
| Weekly Target 2 | 1972.83 |
| Weekly Target 3 | 1992.9133333333 |
| Weekly Target 4 | 2025.8 |
| Weekly Target 5 | 2045.88 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4003 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.3267 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.346 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.0861 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5283 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.4263 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.1727 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8547 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.353 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.5059 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.7754 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1823.19 and 2084.36
| Monthly Target 1 | 1762.34 |
| Monthly Target 2 | 1884.03 |
| Monthly Target 3 | 2023.5133333333 |
| Monthly Target 4 | 2145.2 |
| Monthly Target 5 | 2284.68 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2005.71 (-3.19%) | 2060.00 | 1901.83 - 2163.00 | 1.0326 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9886 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5263 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9855 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.91 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7251 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7698 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9562 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0594 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.0468 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 0.9746 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1998.23 |
| 12 day DMA | 1981.46 |
| 20 day DMA | 2025.94 |
| 35 day DMA | 2036.29 |
| 50 day DMA | 2089.63 |
| 100 day DMA | 2219.24 |
| 150 day DMA | 2297.93 |
| 200 day DMA | 2265.95 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.06 | 1989.73 | 1985.49 |
| 12 day EMA | 1998.9 | 1997.66 | 1997.56 |
| 20 day EMA | 2013.84 | 2014.7 | 2016.44 |
| 35 day EMA | 2051.8 | 2054.51 | 2057.82 |
| 50 day EMA | 2086.2 | 2089.48 | 2093.2 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.23 | 1989.73 | 1973.35 |
| 12 day SMA | 1981.46 | 1987.19 | 1994.71 |
| 20 day SMA | 2025.94 | 2027.29 | 2030.15 |
| 35 day SMA | 2036.29 | 2044.75 | 2053.62 |
| 50 day SMA | 2089.63 | 2090.48 | 2093.67 |
| 100 day SMA | 2219.24 | 2222.35 | 2226.45 |
| 150 day SMA | 2297.93 | 2301.9 | 2305.78 |
| 200 day SMA | 2265.95 | 2265.87 | 2265.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.