MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 1643.52 and 1677.46

Daily Target 11615.38
Daily Target 21637.71
Daily Target 31649.3233333333
Daily Target 41671.65
Daily Target 51683.26

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Thu 29 October 2026 1660.03 (-0.78%) 1656.87 1627.00 - 1660.94 0.5917 times
Wed 28 October 2026 1673.09 (-0.51%) 1674.78 1655.00 - 1692.05 1.0005 times
Tue 27 October 2026 1681.74 (0.81%) 1663.35 1663.09 - 1728.47 1.1609 times
Mon 26 October 2026 1668.23 (-7.84%) 1578.25 1570.76 - 1671.48 3.7261 times
Fri 23 October 2026 1810.15 (-0.77%) 1801.01 1792.21 - 1824.64 0.702 times
Thu 22 October 2026 1824.13 (-1.59%) 1839.65 1803.10 - 1856.74 0.3316 times
Wed 21 October 2026 1853.67 (-1.37%) 1867.74 1840.93 - 1892.10 0.3243 times
Tue 20 October 2026 1879.50 (2.16%) 1838.85 1826.16 - 1880.18 0.9081 times
Mon 19 October 2026 1839.72 (0.31%) 1837.57 1810.50 - 1847.50 0.7296 times
Fri 16 October 2026 1834.00 (-1.24%) 1868.69 1810.32 - 1876.65 0.5251 times
Thu 15 October 2026 1856.98 (0.97%) 1831.13 1811.05 - 1876.51 0.8769 times

Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1615.4 and 1773.11

Weekly Target 11495.38
Weekly Target 21577.7
Weekly Target 31653.0866666667
Weekly Target 41735.41
Weekly Target 51810.8

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Thu 29 October 2026 1660.03 (-8.29%) 1578.25 1570.76 - 1728.47 1.4203 times
Fri 23 October 2026 1810.15 (-1.3%) 1837.57 1792.21 - 1892.10 0.6567 times
Fri 16 October 2026 1834.00 (-2.96%) 1899.13 1810.32 - 1924.60 0.7276 times
Fri 09 October 2026 1889.85 (11.39%) 1728.09 1728.09 - 1892.57 1.0181 times
Fri 02 October 2026 1696.56 (-3.08%) 1726.28 1668.44 - 1739.88 1.0629 times
Fri 25 September 2026 1750.55 (-2.06%) 1790.50 1715.35 - 1842.49 1.4288 times
Fri 18 September 2026 1787.39 (-5.8%) 1911.47 1785.22 - 1911.47 1.5906 times
Fri 11 September 2026 1897.37 (-4.09%) 1945.00 1840.00 - 1969.40 0.6582 times
Fri 04 September 2026 1978.36 (0.62%) 1954.00 1900.00 - 2066.00 0.6624 times
Fri 28 August 2026 1966.25 (2.26%) 1926.75 1906.07 - 2011.20 0.7743 times
Fri 21 August 2026 1922.73 (4.24%) 1842.00 1759.21 - 1962.57 0.7907 times

weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1438.48 and 1792.32

Monthly Target 11364.62
Monthly Target 21512.33
Monthly Target 31718.4633333333
Monthly Target 41866.17
Monthly Target 52072.3

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 29 October 2026 1660.03 (-3.96%) 1727.01 1570.76 - 1924.60 1.0665 times
Wed 30 September 2026 1728.53 (-10.73%) 1900.00 1685.55 - 2066.00 1.2452 times
Mon 31 August 2026 1936.20 (3.09%) 1916.70 1759.21 - 2011.20 0.9135 times
Fri 31 July 2026 1878.11 (10.65%) 1715.00 1713.58 - 1905.49 0.626 times
Tue 30 June 2026 1697.39 (0.1%) 1700.45 1546.00 - 1744.42 0.8162 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.3509 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.6852 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0504 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.27 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 0.976 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 0.975 times

monthly chart MercadolibreInc

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1698.65
12 day DMA 1785.03
20 day DMA 1811.21
35 day DMA 1802.99
50 day DMA 1846.55
100 day DMA 1813.33
150 day DMA 1786.01
200 day DMA 1814.42

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.291721.911746.32
12 day EMA1756.451773.971792.3
20 day EMA1781.991794.821807.63
35 day EMA1816.31825.51834.47
50 day EMA1830.041836.981843.67

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1698.651731.471767.58
12 day SMA1785.031803.031821.31
20 day SMA1811.211812.441815.21
35 day SMA1802.991810.031815.83
50 day SMA1846.551851.541853.66
100 day SMA1813.331813.151812.53
150 day SMA1786.011785.731785.24
200 day SMA1814.421816.621818.76
Back to top | Use Dark Theme