Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1955.19 and 1989.18
| Daily Target 1 | 1947.46 |
| Daily Target 2 | 1962.91 |
| Daily Target 3 | 1981.45 |
| Daily Target 4 | 1996.9 |
| Daily Target 5 | 2015.44 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.36 (-0.64%) | 1985.52 | 1966.00 - 1999.99 | 0.7881 times | Thu 03 September 2026 | 1991.06 (-0.84%) | 2025.00 | 1985.08 - 2066.00 | 1.206 times | Wed 02 September 2026 | 2008.00 (2.27%) | 1948.53 | 1945.00 - 2009.99 | 0.7686 times | Tue 01 September 2026 | 1963.49 (1.41%) | 1900.00 | 1900.00 - 1975.01 | 0.9097 times | Mon 31 August 2026 | 1936.20 (-1.53%) | 1954.00 | 1922.38 - 1964.00 | 0.9382 times | Fri 28 August 2026 | 1966.25 (1.84%) | 1941.99 | 1939.95 - 1972.59 | 0.9466 times | Thu 27 August 2026 | 1930.75 (-1.01%) | 1947.26 | 1906.07 - 1961.99 | 1.0352 times | Wed 26 August 2026 | 1950.44 (-2.33%) | 1995.39 | 1948.40 - 2008.38 | 0.9133 times | Tue 25 August 2026 | 1997.00 (2.52%) | 1937.82 | 1929.00 - 2011.20 | 1.2083 times | Mon 24 August 2026 | 1947.90 (1.31%) | 1926.75 | 1918.00 - 1990.99 | 1.286 times | Fri 21 August 2026 | 1922.73 (0.04%) | 1928.39 | 1911.01 - 1962.57 | 1.1848 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1939.18 and 2105.18
| Weekly Target 1 | 1815.45 |
| Weekly Target 2 | 1896.91 |
| Weekly Target 3 | 1981.4533333333 |
| Weekly Target 4 | 2062.91 |
| Weekly Target 5 | 2147.45 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 1.0653 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 1.2453 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 1.2716 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.4928 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.5506 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.8441 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.1149 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5256 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.0781 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.8118 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.0353 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1939.18 and 2105.18
| Monthly Target 1 | 1815.45 |
| Monthly Target 2 | 1896.91 |
| Monthly Target 3 | 1981.4533333333 |
| Monthly Target 4 | 2062.91 |
| Monthly Target 5 | 2147.45 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.36 (2.18%) | 1900.00 | 1900.00 - 2066.00 | 0.1525 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 1.0383 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.7116 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9278 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.5356 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7789 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.194 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4436 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1094 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1083 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9883 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1975.42 |
| 12 day DMA | 1959.51 |
| 20 day DMA | 1912.73 |
| 35 day DMA | 1884.44 |
| 50 day DMA | 1860.38 |
| 100 day DMA | 1777.63 |
| 150 day DMA | 1788.17 |
| 200 day DMA | 1859.21 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.26 | 1976.71 | 1969.54 |
| 12 day EMA | 1952.36 | 1947.64 | 1939.75 |
| 20 day EMA | 1927.12 | 1921.73 | 1914.43 |
| 35 day EMA | 1887.64 | 1882.3 | 1875.9 |
| 50 day EMA | 1852.7 | 1847.57 | 1841.72 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.42 | 1973 | 1960.94 |
| 12 day SMA | 1959.51 | 1953.76 | 1936.1 |
| 20 day SMA | 1912.73 | 1904.85 | 1896.8 |
| 35 day SMA | 1884.44 | 1880.29 | 1875.22 |
| 50 day SMA | 1860.38 | 1854.29 | 1846.85 |
| 100 day SMA | 1777.63 | 1776.07 | 1774.88 |
| 150 day SMA | 1788.17 | 1788.98 | 1790.01 |
| 200 day SMA | 1859.21 | 1859.7 | 1860.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.