Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1954.44 and 1997.29
| Daily Target 1 | 1943.17 |
| Daily Target 2 | 1965.71 |
| Daily Target 3 | 1986.0166666667 |
| Daily Target 4 | 2008.56 |
| Daily Target 5 | 2028.87 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.8276 times | Fri 13 February 2026 | 1988.26 (-0.93%) | 1990.26 | 1963.47 - 2006.32 | 0.8281 times | Thu 12 February 2026 | 2007.00 (-0.55%) | 2092.62 | 1997.00 - 2113.90 | 1.1352 times | Wed 11 February 2026 | 2018.18 (-0.4%) | 2053.23 | 1972.00 - 2060.00 | 0.9148 times | Tue 10 February 2026 | 2026.32 (-0.46%) | 2036.41 | 2012.33 - 2082.09 | 0.7909 times | Mon 09 February 2026 | 2035.59 (3.39%) | 1984.02 | 1958.88 - 2037.02 | 1.0633 times | Fri 06 February 2026 | 1968.78 (-3.24%) | 2021.00 | 1911.78 - 2055.01 | 1.3406 times | Thu 05 February 2026 | 2034.76 (-0.88%) | 2066.02 | 2024.14 - 2094.09 | 1.0085 times | Wed 04 February 2026 | 2052.78 (-2.24%) | 2085.31 | 1985.34 - 2090.26 | 1.4862 times | Tue 03 February 2026 | 2099.75 (-2.17%) | 2150.62 | 2065.64 - 2168.17 | 0.6048 times | Mon 02 February 2026 | 2146.39 (-0.16%) | 2110.50 | 2100.00 - 2184.90 | 0.4388 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1954.44 and 1997.29
| Weekly Target 1 | 1943.17 |
| Weekly Target 2 | 1965.71 |
| Weekly Target 3 | 1986.0166666667 |
| Weekly Target 4 | 2008.56 |
| Weekly Target 5 | 2028.87 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.2208 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.2626 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.3017 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 1.1357 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.212 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 1.0556 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.2951 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.6005 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4441 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.4719 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.4933 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1813.46 and 2086.58
| Monthly Target 1 | 1755.19 |
| Monthly Target 2 | 1871.73 |
| Monthly Target 3 | 2028.3133333333 |
| Monthly Target 4 | 2144.85 |
| Monthly Target 5 | 2301.43 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1988.26 (-7.52%) | 2110.50 | 1911.78 - 2184.90 | 0.6423 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1437 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1425 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0189 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.573 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0157 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9378 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7473 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7933 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9854 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0918 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2005.6 |
| 12 day DMA | 2043 |
| 20 day DMA | 2094.49 |
| 35 day DMA | 2093.57 |
| 50 day DMA | 2068.32 |
| 100 day DMA | 2119.76 |
| 150 day DMA | 2208.39 |
| 200 day DMA | 2274.88 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.03 | 2011.92 | 2023.75 |
| 12 day EMA | 2040.15 | 2049.58 | 2060.72 |
| 20 day EMA | 2062.39 | 2070.19 | 2078.81 |
| 35 day EMA | 2068.01 | 2072.7 | 2077.67 |
| 50 day EMA | 2062.97 | 2066.02 | 2069.19 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.6 | 2015.07 | 2011.17 |
| 12 day SMA | 2043 | 2062.16 | 2085.51 |
| 20 day SMA | 2094.49 | 2098.83 | 2104.42 |
| 35 day SMA | 2093.57 | 2093.85 | 2094.05 |
| 50 day SMA | 2068.32 | 2070.95 | 2073.5 |
| 100 day SMA | 2119.76 | 2124.82 | 2129.54 |
| 150 day SMA | 2208.39 | 2211.01 | 2213.67 |
| 200 day SMA | 2274.88 | 2276.35 | 2277.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.