MethesEnergies MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methes Energies MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MethesEnergies

Strong Daily Stock price targets for MethesEnergies MEIL are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Methes Energies

Date Closing Open Range Volume
Fri 30 June 2017 0.02 (0%) 0.02 0.02 - 0.02 0.8993 times
Thu 29 June 2017 0.02 (0%) 0.00 0.00 - 0.00 0.8993 times
Tue 27 June 2017 0.02 (-33.33%) 0.02 0.02 - 0.02 0.8951 times
Mon 26 June 2017 0.03 (50%) 0.03 0.03 - 0.03 0.9031 times
Thu 22 June 2017 0.02 (0%) 0.00 0.00 - 0.00 0.8989 times
Tue 20 June 2017 0.02 (0%) 0.00 0.00 - 0.00 0.9269 times
Fri 16 June 2017 0.02 (0%) 0.00 0.00 - 0.00 1.1815 times
Thu 15 June 2017 0.02 (0%) 0.02 0.02 - 0.02 1.1878 times
Mon 12 June 2017 0.02 (0%) 0.02 0.02 - 0.02 1.102 times
Fri 09 June 2017 0.02 (-33.33%) 0.03 0.02 - 0.03 1.1062 times
Thu 08 June 2017 0.03 (0%) 0.03 0.03 - 0.03 1.0342 times

Daily chart MethesEnergies

Weekly price and charts MethesEnergies

Strong weekly Stock price targets for MethesEnergies MEIL are -0 and 0.03

Weekly Target 1-0.01
Weekly Target 20
Weekly Target 30.016666666666667
Weekly Target 40.03
Weekly Target 50.05

Weekly price and volumes for Methes Energies

Date Closing Open Range Volume
Fri 30 June 2017 0.02 (0%) 0.03 0.00 - 0.03 1.6455 times
Thu 22 June 2017 0.02 (0%) 0.00 0.00 - 0.00 0.8353 times
Fri 16 June 2017 0.02 (0%) 0.02 0.00 - 0.02 1.5882 times
Fri 09 June 2017 0.02 (-33.33%) 0.00 0.00 - 0.03 1.7702 times
Fri 12 May 2017 0.03 (-75%) 0.00 0.00 - 0.00 0 times
Fri 02 December 2016 0.12 (-14.29%) 0.05 0.05 - 0.15 1.8501 times
Tue 22 November 2016 0.14 (0%) 0.14 0.14 - 0.14 0.1166 times
Fri 18 November 2016 0.14 (-6.67%) 0.11 0.02 - 0.14 1.8481 times
Thu 10 November 2016 0.15 (36.36%) 0.10 0.00 - 0.15 0.0079 times
Fri 04 November 2016 0.11 (-31.25%) 0.12 0.11 - 0.12 0.3381 times
Fri 28 October 2016 0.16 (6.67%) 0.12 0.12 - 0.16 0.5993 times

weekly chart MethesEnergies

Monthly price and charts MethesEnergies

Strong monthly Stock price targets for MethesEnergies MEIL are 0.01 and 0.04

Monthly Target 1-0.01
Monthly Target 20
Monthly Target 30.016666666666667
Monthly Target 40.03
Monthly Target 50.05

Monthly price and volumes Methes Energies

Date Closing Open Range Volume
Fri 30 June 2017 0.02 (-33.33%) 0.00 0.00 - 0.03 0.812 times
Fri 12 May 2017 0.03 (-75%) 0.00 0.00 - 0.00 0 times
Fri 02 December 2016 0.12 (-7.69%) 0.14 0.08 - 0.15 0.0604 times
Wed 30 November 2016 0.13 (-18.75%) 0.12 0.00 - 0.15 0.5182 times
Fri 28 October 2016 0.16 (-5.88%) 0.10 0.10 - 0.16 0.9024 times
Tue 27 September 2016 0.17 (-5.56%) 0.15 0.00 - 0.20 0.7882 times
Wed 31 August 2016 0.18 (38.46%) 0.18 0.16 - 0.18 0.2833 times
Wed 06 January 2016 0.13 (-43.48%) 0.22 0.13 - 0.25 2.8706 times
Thu 31 December 2015 0.23 (-52.08%) 0.48 0.19 - 0.48 3.5405 times
Mon 30 November 2015 0.48 (0%) 0.44 0.37 - 0.48 0.2245 times
Fri 23 January 2026 (0%) - 0 times

monthly chart MethesEnergies

DMA SMA EMA moving averages of Methes Energies MEIL

DMA (daily moving average) of Methes Energies MEIL

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.05
35 day DMA 0.08
50 day DMA 0.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methes Energies MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.10.10.1
50 day EMA0.120.120.12

SMA (simple moving average) of Methes Energies MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.050.060.06
35 day SMA0.080.090.09
50 day SMA0.110.110.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme