Login or Join
HomepageTrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup
Strong Daily Stock price targets for TrxadeGroup MEDS are 6.07 and 6.67
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.78 |
Daily price and volume Trxade Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.31 (0.8%) | 6.29 | 5.82 - 6.42 | 0.4623 times | Thu 25 April 2024 | 6.26 (-2.95%) | 6.52 | 5.95 - 6.70 | 0.6428 times | Wed 24 April 2024 | 6.45 (-0.77%) | 6.63 | 6.28 - 6.83 | 0.5193 times | Tue 23 April 2024 | 6.50 (-2.4%) | 6.25 | 6.25 - 6.80 | 0.3135 times | Mon 22 April 2024 | 6.66 (3.58%) | 6.49 | 6.49 - 7.08 | 0.8898 times | Fri 19 April 2024 | 6.43 (-7.22%) | 6.81 | 6.35 - 7.25 | 2.3274 times | Thu 18 April 2024 | 6.93 (-2.12%) | 7.25 | 6.29 - 7.40 | 2.3496 times | Wed 17 April 2024 | 7.08 (0.28%) | 7.08 | 6.78 - 7.68 | 1.6371 times | Tue 16 April 2024 | 7.06 (-3.29%) | 7.46 | 7.05 - 7.62 | 0.6713 times | Mon 15 April 2024 | 7.30 (-0.14%) | 7.45 | 7.01 - 7.68 | 0.1868 times | Fri 12 April 2024 | 7.31 (-7.47%) | 8.07 | 7.24 - 8.50 | 1.8936 times |
Weekly price and charts TrxadeGroup
Strong weekly Stock price targets for TrxadeGroup MEDS are 5.44 and 6.7
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Trxade Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.31 (-1.87%) | 6.49 | 5.82 - 7.08 | 0.0336 times | Fri 19 April 2024 | 6.43 (-12.04%) | 7.45 | 6.29 - 7.68 | 0.0852 times | Fri 12 April 2024 | 7.31 (-21.73%) | 9.17 | 7.24 - 9.43 | 0.0456 times | Fri 05 April 2024 | 9.34 (-8.79%) | 9.99 | 8.59 - 10.55 | 0.0515 times | Thu 28 March 2024 | 10.24 (-57.46%) | 14.24 | 8.53 - 15.91 | 0.2188 times | Fri 22 March 2024 | 24.07 (-16.42%) | 25.12 | 14.62 - 27.58 | 0.1767 times | Fri 15 March 2024 | 28.80 (12.81%) | 28.50 | 24.00 - 44.56 | 0.5526 times | Fri 08 March 2024 | 25.53 (178.1%) | 9.55 | 7.79 - 25.53 | 3.8866 times | Fri 01 March 2024 | 9.18 (11.68%) | 8.00 | 8.00 - 9.69 | 0.1354 times | Fri 23 February 2024 | 8.22 (79.08%) | 10.68 | 7.60 - 13.90 | 4.814 times | Fri 16 February 2024 | 4.59 (8.77%) | 4.06 | 4.01 - 4.59 | 0.2279 times |
Monthly price and charts TrxadeGroup
Strong monthly Stock price targets for TrxadeGroup MEDS are 3.7 and 8.43
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Trxade Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.31 (-38.38%) | 9.99 | 5.82 - 10.55 | 0.0846 times | Thu 28 March 2024 | 10.24 (7.56%) | 9.69 | 7.79 - 44.56 | 1.8973 times | Thu 29 February 2024 | 9.52 (128.3%) | 4.26 | 3.69 - 13.90 | 2.0638 times | Wed 31 January 2024 | 4.17 (-19.81%) | 5.10 | 3.81 - 5.73 | 0.0231 times | Fri 29 December 2023 | 5.20 (-11.11%) | 5.72 | 4.75 - 6.52 | 0.0262 times | Thu 30 November 2023 | 5.85 (0.52%) | 5.75 | 5.06 - 6.25 | 0.0184 times | Tue 31 October 2023 | 5.82 (-17.21%) | 7.09 | 5.52 - 7.90 | 0.0657 times | Fri 29 September 2023 | 7.03 (-7.98%) | 13.50 | 6.46 - 14.37 | 4.0792 times | Thu 31 August 2023 | 7.64 (2.96%) | 7.42 | 6.24 - 13.44 | 1.5505 times | Mon 31 July 2023 | 7.42 (-43.14%) | 13.03 | 7.28 - 14.40 | 0.1912 times | Fri 30 June 2023 | 13.05 (4560.71%) | 0.30 | 0.27 - 19.70 | 7.6153 times |
Indicator Analysis of TrxadeGroup
Please login to view indicator analysis. or View indicator analysis of TrxadeGroup MEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.9 |
| 35 day DMA | 13.67 |
| 50 day DMA | 12.39 |
| 100 day DMA | 8.64 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.53 | 6.66 |
| 12 day EMA | 7.22 | 7.38 | 7.58 |
| 20 day EMA | 8.4 | 8.62 | 8.87 |
| 35 day EMA | 9.49 | 9.68 | 9.88 |
| 50 day EMA | 11.12 | 11.32 | 11.53 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.46 | 6.59 |
| 12 day SMA | 6.85 | 7.02 | 7.24 |
| 20 day SMA | 7.9 | 8.09 | 8.26 |
| 35 day SMA | 13.67 | 14.03 | 14.35 |
| 50 day SMA | 12.39 | 12.35 | 12.31 |
| 100 day SMA | 8.64 | 8.64 | 8.64 |
| 150 day SMA | 7.83 | 7.84 | 7.84 |
| 200 day SMA | 7.97 | 7.99 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.