TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TrxadeGroup

Strong Daily Stock price targets for TrxadeGroup MEDS are 2.07 and 2.3

Daily Target 12.02
Daily Target 22.12
Daily Target 32.2466666666667
Daily Target 42.35
Daily Target 52.48

Daily price and volume Trxade Group

Date Closing Open Range Volume
Fri 23 October 2026 2.23 (-2.62%) 2.33 2.14 - 2.37 0.1322 times
Thu 22 October 2026 2.29 (-15.19%) 2.75 2.25 - 3.05 0.2727 times
Wed 21 October 2026 2.70 (-1.46%) 2.79 2.57 - 2.79 0.0617 times
Tue 20 October 2026 2.74 (3.4%) 2.63 2.58 - 2.90 0.1254 times
Mon 19 October 2026 2.65 (0.76%) 2.73 2.56 - 3.30 1.2163 times
Fri 16 October 2026 2.63 (-7.72%) 2.80 2.62 - 2.86 0.1087 times
Thu 15 October 2026 2.85 (0%) 2.71 2.65 - 2.88 0.0898 times
Wed 14 October 2026 2.85 (-5.94%) 2.90 2.80 - 3.04 0.2362 times
Tue 13 October 2026 3.03 (-1.3%) 2.95 2.94 - 3.15 0.3047 times
Mon 12 October 2026 3.07 (3.72%) 3.31 3.00 - 3.80 7.4524 times
Fri 09 October 2026 2.96 (-12.94%) 3.16 2.95 - 3.30 0.1694 times

Daily chart TrxadeGroup

Weekly price and charts TrxadeGroup

Strong weekly Stock price targets for TrxadeGroup MEDS are 1.61 and 2.77

Weekly Target 11.4
Weekly Target 21.81
Weekly Target 32.5566666666667
Weekly Target 42.97
Weekly Target 53.72

Weekly price and volumes for Trxade Group

Date Closing Open Range Volume
Fri 23 October 2026 2.23 (-15.21%) 2.73 2.14 - 3.30 0.1326 times
Fri 16 October 2026 2.63 (-11.15%) 3.31 2.62 - 3.80 0.6009 times
Fri 09 October 2026 2.96 (-19.57%) 3.70 2.84 - 4.29 0.4134 times
Fri 02 October 2026 3.68 (17.57%) 3.97 3.17 - 5.44 1.7011 times
Fri 25 September 2026 3.13 (-16.76%) 4.17 3.01 - 5.38 0.1454 times
Fri 18 September 2026 3.76 (317.78%) 0.88 0.85 - 12.31 6.6664 times
Fri 11 September 2026 0.90 (-2.17%) 0.92 0.85 - 0.95 0.0117 times
Fri 04 September 2026 0.92 (-4.17%) 0.88 0.82 - 1.08 0.2176 times
Fri 28 August 2026 0.96 (-29.93%) 1.38 0.96 - 1.39 0.0849 times
Fri 21 August 2026 1.37 (-7.43%) 1.46 1.31 - 1.66 0.026 times
Fri 14 August 2026 1.48 (-25.63%) 2.02 1.26 - 2.09 0.0344 times

weekly chart TrxadeGroup

Monthly price and charts TrxadeGroup

Strong monthly Stock price targets for TrxadeGroup MEDS are 0.53 and 3.84

Monthly Target 1-0.03
Monthly Target 21.1
Monthly Target 33.27
Monthly Target 44.4
Monthly Target 56.57

Monthly price and volumes Trxade Group

Date Closing Open Range Volume
Fri 23 October 2026 2.23 (-29.65%) 3.29 2.14 - 5.44 1.8622 times
Wed 30 September 2026 3.17 (230.21%) 0.94 0.85 - 12.31 7.466 times
Mon 31 August 2026 0.96 (-68.21%) 3.14 0.82 - 3.74 0.3558 times
Fri 31 July 2026 3.02 (-60.21%) 3.77 2.86 - 4.20 0.0093 times
Fri 20 September 2024 7.59 (-3.92%) 7.47 6.43 - 8.00 0.0055 times
Fri 30 August 2024 7.90 (-18.39%) 9.16 6.29 - 10.23 0.0253 times
Wed 31 July 2024 9.68 (-13.34%) 10.78 8.58 - 23.77 0.0823 times
Fri 28 June 2024 11.17 (70.02%) 6.49 5.89 - 15.45 0.1735 times
Fri 31 May 2024 6.57 (10.23%) 6.18 5.30 - 7.43 0.0053 times
Tue 30 April 2024 5.96 (-41.8%) 9.99 5.82 - 10.55 0.0147 times
Thu 28 March 2024 10.24 (7.56%) 9.69 7.79 - 44.56 0.3194 times

monthly chart TrxadeGroup

DMA SMA EMA moving averages of Trxade Group MEDS

DMA (daily moving average) of Trxade Group MEDS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.78
20 day DMA 3.05
35 day DMA 2.9
50 day DMA 2.4
100 day DMA 4.05
150 day DMA 6.54
200 day DMA 6.98

EMA (exponential moving average) of Trxade Group MEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.62.75
12 day EMA2.712.82.89
20 day EMA2.822.882.94
35 day EMA2.592.612.63
50 day EMA2.342.342.34

SMA (simple moving average) of Trxade Group MEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.62.71
12 day SMA2.782.842.9
20 day SMA3.053.13.16
35 day SMA2.92.862.82
50 day SMA2.42.392.37
100 day SMA4.054.094.14
150 day SMA6.546.576.59
200 day SMA6.987.067.19
Back to top | Use Dark Theme