Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.75 and 3.97
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.15 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.87 (-3.97%) | 4.04 | 3.85 - 4.07 | 0.7822 times | Thu 09 April 2026 | 4.03 (1.51%) | 3.96 | 3.83 - 4.05 | 1.1141 times | Wed 08 April 2026 | 3.97 (2.58%) | 4.00 | 3.95 - 4.07 | 1.3345 times | Tue 07 April 2026 | 3.87 (-0.26%) | 3.88 | 3.84 - 3.95 | 0.4196 times | Mon 06 April 2026 | 3.88 (-1.02%) | 3.89 | 3.83 - 3.94 | 0.7612 times | Thu 02 April 2026 | 3.92 (-0.76%) | 3.97 | 3.81 - 3.97 | 1.3591 times | Wed 01 April 2026 | 3.95 (0%) | 3.99 | 3.93 - 4.10 | 1.1803 times | Tue 31 March 2026 | 3.95 (2.33%) | 3.91 | 3.79 - 3.95 | 1.2754 times | Mon 30 March 2026 | 3.86 (1.31%) | 3.83 | 3.77 - 3.91 | 0.7481 times | Fri 27 March 2026 | 3.81 (-3.3%) | 3.91 | 3.81 - 3.97 | 1.0256 times | Thu 26 March 2026 | 3.94 (-3.9%) | 4.06 | 3.93 - 4.16 | 0.912 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.73 and 3.97
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 1.3759 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 1.4231 times | Fri 27 March 2026 | 3.81 (-7.75%) | 4.25 | 3.81 - 4.32 | 1.1341 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.6547 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 1.0759 times | Fri 06 March 2026 | 4.50 (-7.98%) | 4.78 | 4.48 - 4.94 | 1.033 times | Fri 27 February 2026 | 4.89 (-5.42%) | 5.26 | 4.79 - 5.46 | 1.6926 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.6507 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.13 times | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.83 times | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.5527 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.7 and 3.99
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.87 (-2.03%) | 3.99 | 3.81 - 4.10 | 0.507 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 1.0592 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 1.1357 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.2373 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0022 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9301 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.4473 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.6795 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7218 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.2798 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7033 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.92 |
| 12 day EMA | 3.98 | 4 | 4 |
| 20 day EMA | 4.11 | 4.14 | 4.15 |
| 35 day EMA | 4.35 | 4.38 | 4.4 |
| 50 day EMA | 4.62 | 4.65 | 4.68 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.92 |
| 12 day SMA | 3.93 | 3.95 | 3.97 |
| 20 day SMA | 4.07 | 4.1 | 4.13 |
| 35 day SMA | 4.42 | 4.46 | 4.5 |
| 50 day SMA | 4.63 | 4.66 | 4.69 |
| 100 day SMA | 5.58 | 5.61 | 5.65 |
| 150 day SMA | 6.07 | 6.09 | 6.12 |
| 200 day SMA | 6.27 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.