Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.72 and 3.88
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.9 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.79 (4.99%) | 3.70 | 3.64 - 3.80 | 0.7122 times | Wed 03 June 2026 | 3.61 (1.12%) | 3.56 | 3.50 - 3.62 | 0.8869 times | Tue 02 June 2026 | 3.57 (-0.28%) | 3.57 | 3.52 - 3.60 | 0.8024 times | Mon 01 June 2026 | 3.58 (-2.72%) | 3.63 | 3.48 - 3.68 | 0.9546 times | Fri 29 May 2026 | 3.68 (0.27%) | 3.66 | 3.64 - 3.74 | 2.2502 times | Thu 28 May 2026 | 3.67 (1.66%) | 3.58 | 3.56 - 3.69 | 0.8126 times | Wed 27 May 2026 | 3.61 (-1.63%) | 3.68 | 3.57 - 3.71 | 0.5171 times | Tue 26 May 2026 | 3.67 (1.38%) | 3.62 | 3.62 - 3.70 | 1.4985 times | Fri 22 May 2026 | 3.62 (0.28%) | 3.62 | 3.59 - 3.67 | 0.5575 times | Thu 21 May 2026 | 3.61 (-4.75%) | 3.72 | 3.54 - 3.73 | 1.008 times | Wed 20 May 2026 | 3.79 (4.12%) | 3.63 | 3.60 - 3.80 | 0.8173 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.64 and 3.96
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.79 (2.99%) | 3.63 | 3.48 - 3.80 | 0.6834 times | Fri 29 May 2026 | 3.68 (1.66%) | 3.62 | 3.56 - 3.74 | 1.0341 times | Fri 22 May 2026 | 3.62 (1.69%) | 3.52 | 3.52 - 3.80 | 0.8298 times | Fri 15 May 2026 | 3.56 (-1.11%) | 3.58 | 3.45 - 3.64 | 1.1387 times | Fri 08 May 2026 | 3.60 (-1.64%) | 3.65 | 3.60 - 3.73 | 0.6166 times | Wed 06 May 2026 | 3.66 (-0.54%) | 3.61 | 3.57 - 3.73 | 0.7968 times | Fri 01 May 2026 | 3.68 (7.29%) | 3.43 | 3.03 - 3.70 | 1.7253 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.40 | 3.19 - 3.50 | 1.18 times | Fri 17 April 2026 | 3.42 (-11.63%) | 3.87 | 3.31 - 4.05 | 1.2366 times | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 0.7585 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 0.7845 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.64 and 3.96
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.79 (2.99%) | 3.63 | 3.48 - 3.80 | 0.2433 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.7022 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.7695 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.8886 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.9528 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.038 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.8409 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.7804 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.2142 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.5701 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.6056 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.31 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.61 | 3.61 |
| 12 day EMA | 3.64 | 3.61 | 3.61 |
| 20 day EMA | 3.64 | 3.62 | 3.62 |
| 35 day EMA | 3.67 | 3.66 | 3.66 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.62 | 3.62 |
| 12 day SMA | 3.65 | 3.64 | 3.63 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.54 | 3.53 | 3.54 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 4.31 | 4.33 | 4.35 |
| 150 day SMA | 5.2 | 5.22 | 5.24 |
| 200 day SMA | 5.64 | 5.66 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.