Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 5.04 and 5.3
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.35 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (2.39%) | 5.02 | 4.93 - 5.19 | 0.7799 times | Thu 05 February 2026 | 5.03 (-1.57%) | 5.10 | 5.01 - 5.14 | 1.6257 times | Wed 04 February 2026 | 5.11 (2.82%) | 5.00 | 4.98 - 5.21 | 1.0801 times | Tue 03 February 2026 | 4.97 (-2.36%) | 5.09 | 4.89 - 5.18 | 0.942 times | Mon 02 February 2026 | 5.09 (-0.39%) | 5.09 | 5.05 - 5.23 | 1.045 times | Fri 30 January 2026 | 5.11 (-0.58%) | 5.13 | 5.07 - 5.21 | 0.9059 times | Thu 29 January 2026 | 5.14 (-0.19%) | 5.13 | 5.05 - 5.16 | 0.5345 times | Wed 28 January 2026 | 5.15 (-2.83%) | 5.27 | 5.13 - 5.30 | 0.8976 times | Tue 27 January 2026 | 5.30 (0.95%) | 5.22 | 5.20 - 5.41 | 1.1448 times | Mon 26 January 2026 | 5.25 (-0.19%) | 5.26 | 5.20 - 5.38 | 1.0446 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.42 | 5.25 - 5.43 | 1.0366 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 5.02 and 5.36
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.3953 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.1542 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 0.8776 times | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.4804 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.058 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.6164 times | Fri 26 December 2025 | 6.90 (-2.13%) | 7.05 | 6.74 - 7.16 | 0.599 times | Fri 19 December 2025 | 7.05 (-2.35%) | 7.23 | 7.01 - 7.45 | 1.0495 times | Fri 12 December 2025 | 7.22 (4.18%) | 6.96 | 6.66 - 7.30 | 1.0661 times | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.7035 times | Fri 28 November 2025 | 6.88 (1.78%) | 6.74 | 6.67 - 6.96 | 0.5151 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 5.02 and 5.36
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 0.3838 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.3078 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0594 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9832 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.5298 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.7182 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.763 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.3528 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7434 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.1587 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.6858 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.08 | 5.1 |
| 12 day EMA | 5.22 | 5.23 | 5.27 |
| 20 day EMA | 5.43 | 5.46 | 5.5 |
| 35 day EMA | 5.78 | 5.82 | 5.87 |
| 50 day EMA | 6.18 | 6.22 | 6.27 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.08 |
| 12 day SMA | 5.17 | 5.18 | 5.21 |
| 20 day SMA | 5.38 | 5.44 | 5.51 |
| 35 day SMA | 5.98 | 6.04 | 6.1 |
| 50 day SMA | 6.27 | 6.31 | 6.34 |
| 100 day SMA | 6.66 | 6.67 | 6.69 |
| 150 day SMA | 6.76 | 6.77 | 6.78 |
| 200 day SMA | 6.71 | 6.71 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.