Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 6.86 and 7.13
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.2 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (1.02%) | 6.87 | 6.79 - 7.06 | 0.85 times | Thu 04 December 2025 | 6.86 (-1.44%) | 6.95 | 6.78 - 6.95 | 1.0783 times | Wed 03 December 2025 | 6.96 (3.57%) | 6.70 | 6.66 - 6.97 | 1.0212 times | Tue 02 December 2025 | 6.72 (0.75%) | 6.68 | 6.62 - 6.77 | 0.8793 times | Mon 01 December 2025 | 6.67 (-3.05%) | 6.87 | 6.64 - 6.93 | 1.1659 times | Fri 28 November 2025 | 6.88 (0%) | 6.90 | 6.77 - 6.92 | 0.5518 times | Wed 26 November 2025 | 6.88 (-1.01%) | 6.93 | 6.71 - 6.95 | 0.816 times | Tue 25 November 2025 | 6.95 (2.51%) | 6.86 | 6.80 - 6.96 | 0.9075 times | Mon 24 November 2025 | 6.78 (0.3%) | 6.74 | 6.67 - 6.84 | 1.3819 times | Fri 21 November 2025 | 6.76 (3.21%) | 6.51 | 6.45 - 6.80 | 1.3481 times | Thu 20 November 2025 | 6.55 (1.08%) | 6.58 | 6.51 - 6.69 | 1.9152 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 6.78 and 7.22
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.7611 times | Fri 28 November 2025 | 6.88 (1.78%) | 6.74 | 6.67 - 6.96 | 0.5573 times | Fri 21 November 2025 | 6.76 (-8.4%) | 7.39 | 6.33 - 7.51 | 1.1527 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.37 | 7.33 - 7.77 | 1.1289 times | Fri 07 November 2025 | 7.44 (-2.75%) | 7.51 | 7.23 - 7.97 | 0.9391 times | Fri 31 October 2025 | 7.65 (0%) | 7.35 | 7.28 - 7.82 | 0.6875 times | Fri 31 October 2025 | 7.65 (13.17%) | 6.76 | 6.68 - 7.89 | 2.5535 times | Fri 24 October 2025 | 6.76 (1.05%) | 6.69 | 6.58 - 6.86 | 0.5494 times | Fri 17 October 2025 | 6.69 (2.14%) | 6.58 | 6.41 - 6.86 | 0.616 times | Fri 10 October 2025 | 6.55 (-9.15%) | 7.21 | 6.51 - 7.35 | 1.0544 times | Fri 03 October 2025 | 7.21 (3.89%) | 6.98 | 6.62 - 7.22 | 0.794 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 6.78 and 7.22
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.2197 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 1.0905 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.7365 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.8153 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.8661 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.5356 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.8439 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.3152 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.7785 times | Mon 31 March 2025 | 7.60 (-9.63%) | 8.34 | 7.41 - 8.43 | 0.7986 times | Fri 28 February 2025 | 8.41 (-3.33%) | 8.55 | 7.38 - 8.75 | 0.7148 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.84 | 6.83 |
| 12 day EMA | 6.9 | 6.89 | 6.89 |
| 20 day EMA | 6.95 | 6.95 | 6.96 |
| 35 day EMA | 6.96 | 6.96 | 6.97 |
| 50 day EMA | 7 | 7 | 7.01 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.82 | 6.82 |
| 12 day SMA | 6.79 | 6.77 | 6.79 |
| 20 day SMA | 7.01 | 7.03 | 7.09 |
| 35 day SMA | 7.06 | 7.05 | 7.05 |
| 50 day SMA | 7 | 7.01 | 7.01 |
| 100 day SMA | 7.02 | 7.01 | 7.01 |
| 150 day SMA | 6.86 | 6.85 | 6.85 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.