Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 17.95 and 18.8
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.13 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.98 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.24 (3.28%) | 17.83 | 17.65 - 18.50 | 0.7874 times | Thu 25 April 2024 | 17.66 (0.4%) | 17.98 | 17.01 - 18.25 | 1.0448 times | Wed 24 April 2024 | 17.59 (7.19%) | 16.26 | 16.26 - 17.73 | 0.5149 times | Tue 23 April 2024 | 16.41 (4.12%) | 15.85 | 15.85 - 16.97 | 0.2283 times | Mon 22 April 2024 | 15.76 (-0.06%) | 16.00 | 15.25 - 16.20 | 0.3081 times | Fri 19 April 2024 | 15.77 (-7.18%) | 16.79 | 15.47 - 16.91 | 1.1504 times | Thu 18 April 2024 | 16.99 (-2.58%) | 17.44 | 16.87 - 17.94 | 0.4481 times | Wed 17 April 2024 | 17.44 (-4.6%) | 18.60 | 16.70 - 18.75 | 1.6857 times | Tue 16 April 2024 | 18.28 (14.25%) | 15.97 | 15.87 - 18.66 | 2.4278 times | Mon 15 April 2024 | 16.00 (0.06%) | 16.00 | 15.31 - 16.49 | 1.4046 times | Fri 12 April 2024 | 15.99 (0.88%) | 15.65 | 15.52 - 16.00 | 0.7561 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.75 and 20
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.24 (15.66%) | 16.00 | 15.25 - 18.50 | 0.6493 times | Fri 19 April 2024 | 15.77 (-1.38%) | 16.00 | 15.31 - 18.75 | 1.6024 times | Fri 12 April 2024 | 15.99 (5.82%) | 15.00 | 14.55 - 16.24 | 0.8404 times | Fri 05 April 2024 | 15.11 (6.04%) | 14.04 | 13.57 - 15.62 | 0.9519 times | Thu 28 March 2024 | 14.25 (-10.77%) | 15.77 | 14.21 - 16.31 | 1.3186 times | Fri 22 March 2024 | 15.97 (-0.19%) | 16.00 | 14.92 - 16.89 | 1.2211 times | Fri 15 March 2024 | 16.00 (-6.49%) | 17.20 | 14.94 - 17.20 | 0.731 times | Fri 08 March 2024 | 17.11 (20.49%) | 14.11 | 13.29 - 17.25 | 1.9917 times | Fri 01 March 2024 | 14.20 (5.97%) | 13.50 | 13.30 - 14.75 | 0.4506 times | Fri 23 February 2024 | 13.40 (2.52%) | 12.96 | 12.91 - 13.45 | 0.243 times | Fri 16 February 2024 | 13.07 (9.83%) | 12.57 | 12.15 - 13.19 | 0.4967 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 15.91 and 21.09
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.24 (28%) | 14.04 | 13.57 - 18.75 | 2.0959 times | Thu 28 March 2024 | 14.25 (-1.45%) | 14.54 | 13.29 - 17.25 | 2.7377 times | Thu 29 February 2024 | 14.46 (13.23%) | 12.71 | 11.04 - 14.75 | 0.9132 times | Wed 31 January 2024 | 12.77 (25.57%) | 10.35 | 10.20 - 13.59 | 1.3749 times | Fri 29 December 2023 | 10.17 (13.76%) | 8.96 | 8.76 - 10.75 | 0.4115 times | Thu 30 November 2023 | 8.94 (11.75%) | 7.96 | 7.45 - 9.08 | 0.4411 times | Tue 31 October 2023 | 8.00 (-24.81%) | 10.73 | 7.66 - 10.77 | 0.4437 times | Fri 29 September 2023 | 10.64 (28.5%) | 8.25 | 7.10 - 10.99 | 0.9796 times | Thu 31 August 2023 | 8.28 (-11.91%) | 9.40 | 8.28 - 9.84 | 0.3207 times | Mon 31 July 2023 | 9.40 (-11.82%) | 10.78 | 9.26 - 11.25 | 0.2817 times | Fri 30 June 2023 | 10.66 (16.76%) | 9.13 | 8.76 - 10.78 | 0.39 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.43 |
| 100 day DMA | 13.53 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.05 | 16.74 |
| 12 day EMA | 16.84 | 16.59 | 16.4 |
| 20 day EMA | 16.43 | 16.24 | 16.09 |
| 35 day EMA | 15.85 | 15.71 | 15.59 |
| 50 day EMA | 15.36 | 15.24 | 15.14 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.64 | 16.5 |
| 12 day SMA | 16.83 | 16.59 | 16.44 |
| 20 day SMA | 16.09 | 15.89 | 15.76 |
| 35 day SMA | 15.92 | 15.88 | 15.85 |
| 50 day SMA | 15.43 | 15.32 | 15.22 |
| 100 day SMA | 13.53 | 13.44 | 13.36 |
| 150 day SMA | 11.9 | 11.84 | 11.78 |
| 200 day SMA | 11.14 | 11.1 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.