Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 14.39 and 14.83

Daily Target 114.07
Daily Target 214.26
Daily Target 314.51
Daily Target 414.7
Daily Target 514.95

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 27 July 2026 14.45 (1.55%) 14.36 14.32 - 14.76 0.743 times
Fri 24 July 2026 14.23 (0%) 14.27 14.05 - 14.33 0.6489 times
Fri 24 July 2026 14.23 (-0.28%) 14.27 14.05 - 14.33 0.6489 times
Thu 23 July 2026 14.27 (-1.04%) 14.27 13.99 - 14.46 1.0411 times
Wed 22 July 2026 14.42 (0.98%) 14.25 14.14 - 14.53 0.8842 times
Tue 21 July 2026 14.28 (-2.19%) 14.47 14.07 - 14.58 1.5402 times
Mon 20 July 2026 14.60 (-0.07%) 14.53 14.49 - 14.73 0.8685 times
Fri 17 July 2026 14.61 (0%) 14.51 14.50 - 14.77 0.6389 times
Thu 16 July 2026 14.61 (3.03%) 14.25 14.20 - 14.84 1.3491 times
Wed 15 July 2026 14.18 (-0.49%) 14.26 14.00 - 14.69 1.6372 times
Tue 14 July 2026 14.25 (0%) 14.32 14.10 - 14.58 1.1708 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.39 and 14.83

Weekly Target 114.07
Weekly Target 214.26
Weekly Target 314.51
Weekly Target 414.7
Weekly Target 514.95

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 27 July 2026 14.45 (1.55%) 14.36 14.32 - 14.76 0.155 times
Fri 24 July 2026 14.23 (0%) 14.27 14.05 - 14.33 0.1354 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 1.0396 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 1.2169 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.938 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.728 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.8414 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.7843 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.3677 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.7938 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.781 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.6 and 14.85

Monthly Target 113.31
Monthly Target 213.88
Monthly Target 314.56
Monthly Target 415.13
Monthly Target 515.81

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 27 July 2026 14.45 (-1.7%) 14.71 13.99 - 15.24 0.7224 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.1622 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1086 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0183 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9433 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9054 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5394 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0158 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7066 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8779 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6718 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.37
20 day DMA 14.52
35 day DMA 14.43
50 day DMA 14.69
100 day DMA 15.79
150 day DMA 16.46
200 day DMA 16.93

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.314.33
12 day EMA14.414.3914.42
20 day EMA14.4714.4714.5
35 day EMA14.6314.6414.66
50 day EMA14.8114.8214.84

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2914.36
12 day SMA14.3714.3514.39
20 day SMA14.5214.5514.59
35 day SMA14.4314.4214.43
50 day SMA14.6914.7414.78
100 day SMA15.7915.8215.85
150 day SMA16.4616.4916.52
200 day SMA16.9316.9516.96
Back to top | Use Dark Theme