Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 18.55 and 18.88
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.806666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.14 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.77 (-0.37%) | 18.91 | 18.66 - 18.99 | 2.3354 times | Thu 18 December 2025 | 18.84 (1.29%) | 18.89 | 18.70 - 19.05 | 0.5081 times | Wed 17 December 2025 | 18.60 (-0.91%) | 18.90 | 18.58 - 19.00 | 0.5318 times | Tue 16 December 2025 | 18.77 (-1.47%) | 18.91 | 18.55 - 19.01 | 0.5576 times | Mon 15 December 2025 | 19.05 (0%) | 19.10 | 18.80 - 19.40 | 0.6596 times | Fri 12 December 2025 | 19.05 (-1.09%) | 19.39 | 18.89 - 19.39 | 1.0255 times | Thu 11 December 2025 | 19.26 (0.47%) | 19.33 | 18.71 - 19.40 | 0.5277 times | Wed 10 December 2025 | 19.17 (3.79%) | 18.78 | 18.78 - 19.63 | 1.112 times | Tue 09 December 2025 | 18.47 (-0.22%) | 18.65 | 18.40 - 18.80 | 0.674 times | Mon 08 December 2025 | 18.51 (4.69%) | 17.75 | 17.73 - 18.86 | 2.0684 times | Fri 05 December 2025 | 17.68 (-1.67%) | 17.98 | 17.61 - 18.00 | 0.3442 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.24 and 19.09
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 1.418 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.6697 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.3753 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.0479 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.8848 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.6084 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4688 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0751 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.5734 times | Fri 24 October 2025 | 18.44 (-1.91%) | 19.07 | 18.11 - 20.03 | 0.8786 times | Fri 17 October 2025 | 18.80 (3.47%) | 18.12 | 17.72 - 19.88 | 1.5847 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.94 and 20.47
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.77 (4.74%) | 17.70 | 17.10 - 19.63 | 0.8675 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7794 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9683 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.8441 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2144 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7371 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6815 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0547 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8652 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9877 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8263 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.79 | 18.77 |
| 12 day EMA | 18.63 | 18.61 | 18.57 |
| 20 day EMA | 18.47 | 18.44 | 18.4 |
| 35 day EMA | 18.39 | 18.37 | 18.34 |
| 50 day EMA | 18.31 | 18.29 | 18.27 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.86 | 18.95 |
| 12 day SMA | 18.68 | 18.59 | 18.47 |
| 20 day SMA | 18.29 | 18.19 | 18.14 |
| 35 day SMA | 18.19 | 18.19 | 18.17 |
| 50 day SMA | 18.33 | 18.32 | 18.29 |
| 100 day SMA | 17.97 | 17.97 | 17.98 |
| 150 day SMA | 18.76 | 18.76 | 18.77 |
| 200 day SMA | 18.36 | 18.35 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.