Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 13.88 and 14.67

Daily Target 113.72
Daily Target 214.03
Daily Target 314.513333333333
Daily Target 414.82
Daily Target 515.3

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 29 May 2026 14.33 (-1.58%) 14.51 14.21 - 15.00 1.371 times
Thu 28 May 2026 14.56 (1.61%) 14.36 14.33 - 15.44 2.0124 times
Wed 27 May 2026 14.33 (-14.09%) 15.80 14.14 - 16.13 3.8271 times
Tue 26 May 2026 16.68 (0.6%) 16.65 16.37 - 16.86 0.7194 times
Fri 22 May 2026 16.58 (-1.54%) 16.85 16.58 - 17.02 0.1858 times
Thu 21 May 2026 16.84 (-0.3%) 16.78 16.78 - 17.10 0.2605 times
Wed 20 May 2026 16.89 (1.2%) 16.58 16.58 - 17.00 0.4675 times
Tue 19 May 2026 16.69 (1.77%) 16.30 16.27 - 16.90 0.3003 times
Mon 18 May 2026 16.40 (-0.06%) 16.40 16.30 - 16.50 0.4284 times
Fri 15 May 2026 16.41 (-2.32%) 16.59 16.34 - 16.99 0.4276 times
Thu 14 May 2026 16.80 (3.38%) 16.23 16.03 - 16.86 0.543 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 12.88 and 15.6

Weekly Target 112.39
Weekly Target 213.36
Weekly Target 315.11
Weekly Target 416.08
Weekly Target 517.83

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.3427 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4852 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7933 times
Fri 08 May 2026 16.57 (-4.61%) 17.45 16.50 - 17.56 0.7206 times
Wed 06 May 2026 17.37 (4.45%) 16.51 16.51 - 17.56 0.5466 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.5023 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6068 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.0432 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.4567 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.5026 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.2369 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 12.53 and 15.95

Monthly Target 111.92
Monthly Target 213.13
Monthly Target 315.343333333333
Monthly Target 416.55
Monthly Target 518.76

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0182 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9353 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8663 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8316 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.4139 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9329 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6489 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8063 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.5355 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0112 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6137 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 15.3
12 day DMA 16.06
20 day DMA 16.43
35 day DMA 16.66
50 day DMA 16.64
100 day DMA 17.08
150 day DMA 17.49
200 day DMA 17.53

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.4515.9
12 day EMA15.7916.0616.33
20 day EMA16.1216.3116.49
35 day EMA16.3916.5116.63
50 day EMA16.5316.6216.7

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.816.26
12 day SMA16.0616.2116.37
20 day SMA16.4316.5516.64
35 day SMA16.6616.7616.85
50 day SMA16.6416.716.75
100 day SMA17.0817.1317.17
150 day SMA17.4917.5117.54
200 day SMA17.5317.5517.57
Back to top | Use Dark Theme