Login or Join
HomepageMountainProvince MDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mountain Province MDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets MountainProvince
Strong Daily Stock price targets for MountainProvince MDM are 3.23 and 3.33
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Mountain Province
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.30 (-1.49%) | 3.35 | 3.25 - 3.35 | 0.5687 times | Mon 24 April 2017 | 3.35 (1.52%) | 3.30 | 3.30 - 3.45 | 0.4646 times | Fri 21 April 2017 | 3.30 (0%) | 3.30 | 3.25 - 3.35 | 0.8179 times | Thu 20 April 2017 | 3.30 (1.54%) | 3.15 | 3.15 - 3.38 | 0.4625 times | Wed 19 April 2017 | 3.25 (-2.99%) | 3.35 | 3.25 - 3.40 | 0.838 times | Tue 18 April 2017 | 3.35 (0%) | 3.35 | 3.30 - 3.45 | 1.9223 times | Mon 17 April 2017 | 3.35 (-2.05%) | 3.45 | 3.35 - 3.50 | 1.8284 times | Thu 13 April 2017 | 3.42 (2.09%) | 3.40 | 3.35 - 3.50 | 0.7963 times | Wed 12 April 2017 | 3.35 (-1.47%) | 3.40 | 3.35 - 3.45 | 1.8363 times | Tue 11 April 2017 | 3.40 (1.49%) | 3.40 | 3.30 - 3.41 | 0.4649 times | Mon 10 April 2017 | 3.35 (0%) | 3.35 | 3.35 - 3.40 | 0.5023 times |
Weekly price and charts MountainProvince
Strong weekly Stock price targets for MountainProvince MDM are 3.2 and 3.4
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Mountain Province
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.30 (0%) | 3.30 | 3.25 - 3.45 | 0.0821 times | Fri 21 April 2017 | 3.30 (-3.51%) | 3.45 | 3.15 - 3.50 | 0.4663 times | Thu 13 April 2017 | 3.42 (2.09%) | 3.35 | 3.30 - 3.50 | 0.286 times | Fri 07 April 2017 | 3.35 (-5.63%) | 3.50 | 3.30 - 3.60 | 1.1229 times | Fri 31 March 2017 | 3.55 (-8.97%) | 3.90 | 3.05 - 3.90 | 2.4717 times | Fri 24 March 2017 | 3.90 (4%) | 3.85 | 3.78 - 3.95 | 0.4669 times | Fri 17 March 2017 | 3.75 (4.17%) | 3.60 | 3.50 - 3.75 | 0.6767 times | Fri 10 March 2017 | 3.60 (-7.69%) | 3.90 | 3.35 - 4.00 | 1.6809 times | Fri 03 March 2017 | 3.90 (-7.14%) | 4.15 | 3.82 - 4.25 | 1.9868 times | Fri 24 February 2017 | 4.20 (-9.68%) | 4.65 | 4.15 - 4.65 | 0.7597 times | Fri 17 February 2017 | 4.65 (-3.12%) | 4.85 | 4.61 - 4.85 | 0.35 times |
Monthly price and charts MountainProvince
Strong monthly Stock price targets for MountainProvince MDM are 3 and 3.45
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Mountain Province
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.30 (-7.04%) | 3.50 | 3.15 - 3.60 | 0.7121 times | Fri 31 March 2017 | 3.55 (-8.97%) | 3.90 | 3.05 - 4.20 | 2.4324 times | Tue 28 February 2017 | 3.90 (-8.24%) | 4.30 | 3.85 - 4.90 | 1.0164 times | Tue 31 January 2017 | 4.25 (-15.84%) | 5.35 | 4.05 - 5.35 | 1.3741 times | Fri 30 December 2016 | 5.05 (1%) | 5.00 | 4.50 - 5.44 | 0.9703 times | Wed 30 November 2016 | 5.00 (-3.85%) | 5.20 | 4.75 - 5.25 | 0.8872 times | Mon 31 October 2016 | 5.20 (-0.76%) | 5.25 | 4.89 - 5.45 | 0.5125 times | Fri 30 September 2016 | 5.24 (7.82%) | 4.88 | 4.85 - 5.52 | 0.6329 times | Wed 31 August 2016 | 4.86 (-1.62%) | 4.95 | 4.45 - 5.13 | 1.123 times | Fri 29 July 2016 | 4.94 (7.39%) | 4.61 | 4.56 - 4.98 | 0.3391 times | Thu 30 June 2016 | 4.60 (-2.54%) | 4.65 | 4.52 - 5.10 | 0.5713 times |
Indicator Analysis of MountainProvince
Please login to view indicator analysis. or View indicator analysis of MountainProvince MDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mountain Province MDM
DMA (daily moving average) of Mountain Province MDM
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Mountain Province MDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.31 |
| 12 day EMA | 3.36 | 3.37 | 3.37 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.59 | 3.61 | 3.63 |
| 50 day EMA | 3.79 | 3.81 | 3.83 |
SMA (simple moving average) of Mountain Province MDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.31 | 3.31 |
| 12 day SMA | 3.34 | 3.34 | 3.35 |
| 20 day SMA | 3.38 | 3.41 | 3.44 |
| 35 day SMA | 3.54 | 3.55 | 3.57 |
| 50 day SMA | 3.76 | 3.79 | 3.81 |
| 100 day SMA | 4.31 | 4.32 | 4.34 |
| 150 day SMA | 4.58 | 4.6 | 4.61 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.