MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 56.57 and 57.67

Daily Target 1	55.67
Daily Target 2	56.37
Daily Target 3	56.77
Daily Target 4	57.47
Daily Target 5	57.87

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Thu 16 April 2026	57.07 (0.87%)	56.40	56.07 - 57.17	0.9938 times
Wed 15 April 2026	56.58 (-2.18%)	57.68	56.34 - 57.68	1.1843 times
Tue 14 April 2026	57.84 (0.28%)	57.62	56.97 - 58.40	0.9689 times
Mon 13 April 2026	57.68 (-2.24%)	58.72	57.42 - 58.83	1.3663 times
Fri 10 April 2026	59.00 (-0.15%)	59.09	58.60 - 59.32	1.0016 times
Thu 09 April 2026	59.09 (0.44%)	58.18	58.08 - 59.23	1.0813 times
Wed 08 April 2026	58.83 (2.31%)	57.47	57.22 - 58.84	1.192 times
Tue 07 April 2026	57.50 (-1.51%)	58.09	57.45 - 58.75	0.9083 times
Mon 06 April 2026	58.38 (1.46%)	57.54	57.35 - 58.64	0.8675 times
Thu 02 April 2026	57.54 (0.82%)	57.07	56.73 - 57.58	0.436 times
Wed 01 April 2026	57.07 (-0.99%)	57.62	56.51 - 57.65	1.4681 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 55.19 and 57.95

Weekly Target 1	54.56
Weekly Target 2	55.82
Weekly Target 3	57.323333333333
Weekly Target 4	58.58
Weekly Target 5	60.08

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Thu 16 April 2026	57.07 (-3.27%)	58.72	56.07 - 58.83	0.8246 times
Fri 10 April 2026	59.00 (2.54%)	57.54	57.22 - 59.32	0.9228 times
Thu 02 April 2026	57.54 (-1.25%)	58.42	56.51 - 59.38	0.7996 times
Fri 27 March 2026	58.27 (3.63%)	56.74	55.92 - 58.78	1.1739 times
Fri 20 March 2026	56.23 (2.44%)	55.58	55.30 - 58.81	1.0267 times
Fri 13 March 2026	54.89 (-6.01%)	58.19	54.31 - 58.65	1.3096 times
Fri 06 March 2026	58.40 (-5.16%)	61.16	57.35 - 61.34	1.3629 times
Fri 27 February 2026	61.58 (4.73%)	58.60	58.50 - 61.76	1.2628 times
Fri 20 February 2026	58.80 (-6.06%)	62.56	58.02 - 62.79	0.9968 times
Fri 13 February 2026	62.59 (0%)	61.90	61.42 - 62.80	0.3203 times
Fri 13 February 2026	62.59 (4.28%)	59.98	58.92 - 62.80	1.5295 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 54.95 and 58.2

Monthly Target 1	54.24
Monthly Target 2	55.65
Monthly Target 3	57.486666666667
Monthly Target 4	58.9
Monthly Target 5	60.74

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Thu 16 April 2026	57.07 (-0.99%)	57.62	56.07 - 59.32	0.4326 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.0995 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.2719 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2075 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.3642 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.8856 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.0835 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.8722 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8297 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	0.9534 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7023 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	57.63
12 day DMA	57.85
20 day DMA	57.63
35 day DMA	57.8
50 day DMA	58.63
100 day DMA	57.18
150 day DMA	58.28
200 day DMA	59.94

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.44	57.63	58.15
12 day EMA	57.7	57.81	58.03
20 day EMA	57.76	57.83	57.96
35 day EMA	58.16	58.22	58.32
50 day EMA	58.5	58.56	58.64

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.63	58.04	58.49
12 day SMA	57.85	57.95	58.09
20 day SMA	57.63	57.67	57.7
35 day SMA	57.8	57.92	58.03
50 day SMA	58.63	58.68	58.72
100 day SMA	57.18	57.17	57.16
150 day SMA	58.28	58.32	58.36
200 day SMA	59.94	59.99	60.04