MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 54.04 and 55.62

Daily Target 1	53.75
Daily Target 2	54.33
Daily Target 3	55.33
Daily Target 4	55.91
Daily Target 5	56.91

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	54.91 (-1.58%)	55.69	54.75 - 56.33	0.8831 times
Thu 04 December 2025	55.79 (-0.43%)	56.03	55.33 - 56.31	0.6675 times
Wed 03 December 2025	56.03 (0.07%)	55.97	55.65 - 56.69	1.2223 times
Tue 02 December 2025	55.99 (-0.73%)	56.30	55.39 - 56.49	0.5988 times
Mon 01 December 2025	56.40 (-2.03%)	57.20	56.06 - 57.35	1.5612 times
Fri 28 November 2025	57.57 (0.63%)	57.06	56.86 - 57.63	0.4429 times
Wed 26 November 2025	57.21 (1.2%)	56.58	56.37 - 57.42	0.8375 times
Tue 25 November 2025	56.53 (0.61%)	55.89	55.70 - 56.73	1.1057 times
Mon 24 November 2025	56.19 (-1.42%)	57.00	55.88 - 57.09	1.3194 times
Fri 21 November 2025	57.00 (2.24%)	55.73	55.45 - 57.09	1.3618 times
Thu 20 November 2025	55.75 (-0.59%)	55.98	55.19 - 56.56	1.1841 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 53.53 and 56.13

Weekly Target 1	53.07
Weekly Target 2	53.99
Weekly Target 3	55.67
Weekly Target 4	56.59
Weekly Target 5	58.27

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	54.91 (-4.62%)	57.20	54.75 - 57.35	1.0725 times
Fri 28 November 2025	57.57 (1%)	57.00	55.70 - 57.63	0.8057 times
Fri 21 November 2025	57.00 (0.25%)	56.78	55.03 - 57.09	1.2665 times
Fri 14 November 2025	56.86 (-0.56%)	57.00	56.20 - 57.72	1.1266 times
Fri 07 November 2025	57.18 (-0.49%)	56.89	55.44 - 57.82	1.016 times
Fri 31 October 2025	57.46 (0%)	56.97	56.63 - 57.94	0.3504 times
Fri 31 October 2025	57.46 (-5.45%)	60.65	56.63 - 62.43	1.8244 times
Fri 24 October 2025	60.77 (-2.71%)	62.82	60.55 - 63.24	0.8184 times
Fri 17 October 2025	62.46 (1.64%)	60.79	60.41 - 62.74	0.8215 times
Fri 10 October 2025	61.45 (-1.95%)	62.71	60.87 - 63.24	0.898 times
Fri 03 October 2025	62.67 (-1.09%)	63.43	61.22 - 63.57	0.9078 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 53.53 and 56.13

Monthly Target 1	53.07
Monthly Target 2	53.99
Monthly Target 3	55.67
Monthly Target 4	56.59
Monthly Target 5	58.27

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	54.91 (-4.62%)	57.20	54.75 - 57.35	0.2634 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	1.0353 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.2666 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	1.0196 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.9699 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	1.1146 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.8211 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.9778 times
Wed 30 April 2025	68.13 (0.41%)	68.20	63.14 - 69.12	1.2433 times
Mon 31 March 2025	67.85 (5.64%)	64.04	63.48 - 70.60	1.2884 times
Fri 28 February 2025	64.23 (10.76%)	57.99	53.95 - 66.27	1.4647 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	55.82
12 day DMA	56.29
20 day DMA	56.41
35 day DMA	57.71
50 day DMA	59.02
100 day DMA	61.41
150 day DMA	63.27
200 day DMA	63.98

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.74	56.16	56.35
12 day EMA	56.2	56.43	56.55
20 day EMA	56.66	56.84	56.95
35 day EMA	57.85	58.02	58.15
50 day EMA	59.07	59.24	59.38

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.82	56.36	56.64
12 day SMA	56.29	56.36	56.34
20 day SMA	56.41	56.47	56.49
35 day SMA	57.71	57.9	58.06
50 day SMA	59.02	59.17	59.34
100 day SMA	61.41	61.53	61.64
150 day SMA	63.27	63.36	63.44
200 day SMA	63.98	64.03	64.06