MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 59.83 and 61.71

Daily Target 1	58.27
Daily Target 2	59.5
Daily Target 3	60.15
Daily Target 4	61.38
Daily Target 5	62.03

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	60.73 (1.18%)	59.98	58.92 - 60.80	0.9269 times
Fri 06 February 2026	60.02 (-0.48%)	59.97	59.83 - 60.61	0.8174 times
Thu 05 February 2026	60.31 (1.53%)	60.13	59.24 - 60.85	0.9852 times
Wed 04 February 2026	59.40 (-0.12%)	60.00	58.65 - 60.03	1.5582 times
Tue 03 February 2026	59.47 (1.33%)	58.06	58.00 - 59.94	1.159 times
Mon 02 February 2026	58.69 (0.38%)	58.83	58.24 - 59.42	1.2503 times
Fri 30 January 2026	58.47 (2.02%)	57.10	56.99 - 58.53	0.8729 times
Thu 29 January 2026	57.31 (-0.73%)	57.92	57.13 - 58.46	0.8977 times
Wed 28 January 2026	57.73 (-2.19%)	58.98	57.36 - 59.59	0.7419 times
Tue 27 January 2026	59.02 (0.84%)	58.30	58.25 - 60.20	0.7905 times
Mon 26 January 2026	58.53 (0.22%)	58.29	57.99 - 58.90	0.7384 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 59.83 and 61.71

Weekly Target 1	58.27
Weekly Target 2	59.5
Weekly Target 3	60.15
Weekly Target 4	61.38
Weekly Target 5	62.03

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	60.73 (1.18%)	59.98	58.92 - 60.80	0.2397 times
Fri 06 February 2026	60.02 (2.65%)	58.83	58.00 - 60.85	1.4921 times
Fri 30 January 2026	58.47 (0.12%)	58.29	56.99 - 60.20	1.0451 times
Fri 23 January 2026	58.40 (2.01%)	57.04	55.94 - 58.43	0.8435 times
Fri 16 January 2026	57.25 (3.9%)	55.12	54.73 - 57.56	0.9381 times
Fri 09 January 2026	55.10 (2.7%)	53.36	51.20 - 55.24	1.2164 times
Fri 02 January 2026	53.65 (-1.81%)	54.73	53.41 - 55.25	0.6063 times
Fri 26 December 2025	54.64 (0.26%)	54.15	53.51 - 54.91	0.5075 times
Fri 19 December 2025	54.50 (0.85%)	54.50	53.44 - 55.26	1.8835 times
Fri 12 December 2025	54.04 (-1.58%)	54.62	53.13 - 55.30	1.2278 times
Fri 05 December 2025	54.91 (-4.62%)	57.20	54.75 - 57.35	0.7941 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 59.37 and 62.22

Monthly Target 1	57.01
Monthly Target 2	58.87
Monthly Target 3	59.86
Monthly Target 4	61.72
Monthly Target 5	62.71

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	60.73 (3.87%)	58.83	58.00 - 60.85	0.5327 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.3088 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.4786 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9599 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1744 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.9454 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8992 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	1.0334 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7613 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.9065 times
Wed 30 April 2025	68.13 (0.41%)	68.20	63.14 - 69.12	1.1527 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	59.99
12 day DMA	59.01
20 day DMA	58.18
35 day DMA	56.43
50 day DMA	56.03
100 day DMA	58.03
150 day DMA	60.13
200 day DMA	61.82

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.97	59.59	59.38
12 day EMA	59.05	58.74	58.51
20 day EMA	58.24	57.98	57.77
35 day EMA	57.39	57.19	57.02
50 day EMA	56.44	56.27	56.12

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.99	59.58	59.27
12 day SMA	59.01	58.74	58.52
20 day SMA	58.18	57.9	57.6
35 day SMA	56.43	56.23	56.06
50 day SMA	56.03	55.95	55.87
100 day SMA	58.03	58.05	58.06
150 day SMA	60.13	60.19	60.25
200 day SMA	61.82	61.86	61.9