MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 68.9 and 71.27

Daily Target 168.3
Daily Target 269.5
Daily Target 370.673333333333
Daily Target 471.87
Daily Target 573.04

Daily price and volume Mondelez International

Date Closing Open Range Volume
Wed 01 May 2024 70.69 (-1.74%) 71.76 69.48 - 71.85 1.0147 times
Tue 30 April 2024 71.94 (0.15%) 72.03 71.82 - 72.64 0.9933 times
Mon 29 April 2024 71.83 (1.73%) 70.75 70.74 - 71.85 0.7675 times
Fri 26 April 2024 70.61 (-0.27%) 70.31 70.24 - 71.14 0.6418 times
Thu 25 April 2024 70.80 (-0.72%) 71.29 70.58 - 71.50 0.957 times
Wed 24 April 2024 71.31 (0.79%) 69.91 69.87 - 71.54 1.4907 times
Tue 23 April 2024 70.75 (1.93%) 69.25 69.23 - 70.78 1.4276 times
Mon 22 April 2024 69.41 (1.91%) 68.26 68.23 - 69.43 0.9365 times
Fri 19 April 2024 68.11 (1.4%) 67.42 67.09 - 68.16 0.9899 times
Thu 18 April 2024 67.17 (0.99%) 66.66 66.55 - 67.34 0.781 times
Wed 17 April 2024 66.51 (0.8%) 66.23 66.00 - 66.66 0.6068 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 68.51 and 71.67

Weekly Target 167.78
Weekly Target 269.23
Weekly Target 370.936666666667
Weekly Target 472.39
Weekly Target 574.1

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Wed 01 May 2024 70.69 (0.11%) 70.75 69.48 - 72.64 0.7444 times
Fri 26 April 2024 70.61 (3.67%) 68.26 68.23 - 71.54 1.4626 times
Fri 19 April 2024 68.11 (2.13%) 67.27 65.22 - 68.16 1.1042 times
Fri 12 April 2024 66.69 (-1.91%) 68.00 66.01 - 68.32 1.024 times
Fri 05 April 2024 67.99 (-2.87%) 70.14 67.64 - 70.15 1.1544 times
Thu 28 March 2024 70.00 (-3.31%) 72.64 69.69 - 72.66 0.8492 times
Fri 22 March 2024 72.40 (2.33%) 71.00 70.82 - 72.70 0.8895 times
Fri 15 March 2024 70.75 (-1.53%) 71.90 70.14 - 72.59 1.023 times
Fri 08 March 2024 71.85 (-0.72%) 72.00 70.37 - 72.30 0.8822 times
Fri 01 March 2024 72.37 (-2.18%) 73.90 72.16 - 74.04 0.8667 times
Fri 23 February 2024 73.98 (2.78%) 72.51 72.25 - 75.04 0.7163 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 68.9 and 71.27

Monthly Target 168.3
Monthly Target 269.5
Monthly Target 370.673333333333
Monthly Target 471.87
Monthly Target 573.04

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Wed 01 May 2024 70.69 (-1.74%) 71.76 69.48 - 71.85 0.0838 times
Tue 30 April 2024 71.94 (2.77%) 70.14 65.22 - 72.64 1.6064 times
Thu 28 March 2024 70.00 (-4.2%) 72.86 69.69 - 72.97 1.1639 times
Thu 29 February 2024 73.07 (-2.92%) 74.80 70.97 - 77.20 1.0874 times
Wed 31 January 2024 75.27 (3.92%) 72.37 72.28 - 76.51 1.0733 times
Fri 29 December 2023 72.43 (1.93%) 70.87 69.24 - 73.25 0.9263 times
Thu 30 November 2023 71.06 (7.33%) 66.45 66.24 - 72.12 1.0406 times
Tue 31 October 2023 66.21 (-4.6%) 69.20 60.75 - 69.29 1.1886 times
Fri 29 September 2023 69.40 (-2.61%) 71.74 69.02 - 72.70 0.9523 times
Thu 31 August 2023 71.26 (-3.87%) 74.25 70.11 - 75.69 0.8775 times
Mon 31 July 2023 74.13 (1.63%) 72.77 70.48 - 76.77 1.0853 times

monthly chart MondelezInternational

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 71.17
12 day DMA 69.59
20 day DMA 68.64
35 day DMA 69.54
50 day DMA 70.44
100 day DMA 71.78
150 day DMA 70.43
200 day DMA 70.8

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7171.1670.77
12 day EMA70.1170.0169.66
20 day EMA69.7469.6469.4
35 day EMA69.9669.9269.8
50 day EMA70.6370.6370.58

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1771.371.06
12 day SMA69.5969.1968.75
20 day SMA68.6468.568.37
35 day SMA69.5469.5769.59
50 day SMA70.4470.4970.49
100 day SMA71.7871.7971.78
150 day SMA70.4370.4270.4
200 day SMA70.870.8270.83
Back to top | Use Dark Theme