MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 60.37 and 61.48

Daily Target 1	59.53
Daily Target 2	60.1
Daily Target 3	60.64
Daily Target 4	61.21
Daily Target 5	61.75

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Mon 27 July 2026	60.67 (0.23%)	60.55	60.07 - 61.18	1.4254 times
Fri 24 July 2026	60.53 (0%)	60.09	59.85 - 60.68	0.4947 times
Fri 24 July 2026	60.53 (0.8%)	60.09	59.85 - 60.68	0.4947 times
Thu 23 July 2026	60.05 (-1.33%)	60.16	59.56 - 60.49	1.4456 times
Wed 22 July 2026	60.86 (1.69%)	60.64	60.01 - 60.98	0.8734 times
Tue 21 July 2026	59.85 (-0.7%)	60.20	59.10 - 60.29	0.5894 times
Mon 20 July 2026	60.27 (-1.2%)	60.67	59.69 - 60.90	1.1157 times
Fri 17 July 2026	61.00 (-0.68%)	62.18	60.65 - 63.04	1.4562 times
Thu 16 July 2026	61.42 (4.6%)	59.00	59.00 - 61.48	0.9025 times
Wed 15 July 2026	58.72 (-0.14%)	58.33	57.87 - 59.27	1.2024 times
Tue 14 July 2026	58.80 (-1.77%)	59.51	58.67 - 59.71	1.2597 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 60.37 and 61.48

Weekly Target 1	59.53
Weekly Target 2	60.1
Weekly Target 3	60.64
Weekly Target 4	61.21
Weekly Target 5	61.75

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Mon 27 July 2026	60.67 (0.23%)	60.55	60.07 - 61.18	0.3168 times
Fri 24 July 2026	60.53 (0%)	60.09	59.85 - 60.68	0.1099 times
Fri 24 July 2026	60.53 (-0.77%)	60.67	59.10 - 60.98	1.0043 times
Fri 17 July 2026	61.00 (3.69%)	59.49	57.87 - 63.04	1.277 times
Fri 10 July 2026	58.83 (-3.41%)	60.95	57.82 - 61.20	0.7988 times
Thu 02 July 2026	60.91 (0.33%)	60.75	57.78 - 61.24	1.2065 times
Fri 26 June 2026	60.71 (0.98%)	59.76	59.45 - 63.00	1.5261 times
Thu 18 June 2026	60.12 (-4.56%)	62.99	59.77 - 62.99	1.7093 times
Fri 12 June 2026	62.99 (1.53%)	61.77	61.49 - 64.35	0.9838 times
Fri 05 June 2026	62.04 (1.42%)	60.62	59.95 - 63.14	1.0675 times
Fri 29 May 2026	61.17 (-0.96%)	61.94	61.09 - 62.56	1.0313 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 59.25 and 64.47

Monthly Target 1	55.29
Monthly Target 2	57.98
Monthly Target 3	60.51
Monthly Target 4	63.2
Monthly Target 5	65.73

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Mon 27 July 2026	60.67 (4.93%)	58.25	57.82 - 63.04	0.7109 times
Tue 30 June 2026	57.82 (-5.48%)	60.62	57.78 - 64.35	0.9944 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.7335 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.8858 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.0618 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.2284 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.1661 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.3174 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.8552 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.0464 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.8423 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	60.53
12 day DMA	60.21
20 day DMA	59.83
35 day DMA	60.59
50 day DMA	60.85
100 day DMA	59.63
150 day DMA	59.04
200 day DMA	58.63

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.5	60.41	60.35
12 day EMA	60.3	60.23	60.17
20 day EMA	60.27	60.23	60.2
35 day EMA	60.47	60.46	60.46
50 day EMA	60.88	60.89	60.9

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.53	60.36	60.31
12 day SMA	60.21	60.06	59.87
20 day SMA	59.83	59.8	59.81
35 day SMA	60.59	60.63	60.64
50 day SMA	60.85	60.86	60.88
100 day SMA	59.63	59.61	59.59
150 day SMA	59.04	59	58.96
200 day SMA	58.63	58.63	58.64