MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 54.38 and 54.9

Daily Target 1	53.95
Daily Target 2	54.28
Daily Target 3	54.466666666667
Daily Target 4	54.8
Daily Target 5	54.99

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Wed 24 December 2025	54.62 (0.87%)	54.21	54.13 - 54.65	0.2678 times
Tue 23 December 2025	54.15 (-0.29%)	54.31	53.51 - 54.42	0.6039 times
Mon 22 December 2025	54.31 (-0.35%)	54.15	54.08 - 54.91	0.6135 times
Fri 19 December 2025	54.50 (-0.51%)	54.52	54.32 - 55.26	2.0427 times
Thu 18 December 2025	54.78 (1.78%)	53.75	53.68 - 54.84	1.3462 times
Wed 17 December 2025	53.82 (-0.28%)	54.20	53.44 - 54.33	1.2462 times
Tue 16 December 2025	53.97 (-0.53%)	54.72	53.89 - 54.95	0.8778 times
Mon 15 December 2025	54.26 (0.41%)	54.50	54.00 - 54.92	1.2142 times
Fri 12 December 2025	54.04 (0.46%)	53.97	53.88 - 54.65	0.6489 times
Thu 11 December 2025	53.79 (-0.19%)	54.10	53.41 - 54.41	1.1389 times
Wed 10 December 2025	53.89 (-0.41%)	54.17	53.13 - 54.21	1.2005 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 54.07 and 55.47

Weekly Target 1	52.95
Weekly Target 2	53.78
Weekly Target 3	54.346666666667
Weekly Target 4	55.18
Weekly Target 5	55.75

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Wed 24 December 2025	54.62 (0.22%)	54.15	53.51 - 54.91	0.4594 times
Fri 19 December 2025	54.50 (0.85%)	54.50	53.44 - 55.26	2.0807 times
Fri 12 December 2025	54.04 (-1.58%)	54.62	53.13 - 55.30	1.3564 times
Fri 05 December 2025	54.91 (-4.62%)	57.20	54.75 - 57.35	0.8773 times
Fri 28 November 2025	57.57 (1%)	57.00	55.70 - 57.63	0.659 times
Fri 21 November 2025	57.00 (0.25%)	56.78	55.03 - 57.09	1.0359 times
Fri 14 November 2025	56.86 (-0.56%)	57.00	56.20 - 57.72	0.9215 times
Fri 07 November 2025	57.18 (-0.49%)	56.89	55.44 - 57.82	0.831 times
Fri 31 October 2025	57.46 (0%)	56.97	56.63 - 57.94	0.2866 times
Fri 31 October 2025	57.46 (-5.45%)	60.65	56.63 - 62.43	1.4923 times
Fri 24 October 2025	60.77 (-2.71%)	62.82	60.55 - 63.24	0.6694 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 51.77 and 55.99

Monthly Target 1	50.81
Monthly Target 2	52.72
Monthly Target 3	55.033333333333
Monthly Target 4	56.94
Monthly Target 5	59.25

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Wed 24 December 2025	54.62 (-5.12%)	57.20	53.13 - 57.35	1.2834 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9268 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.134 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.9128 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8683 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	0.9978 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7351 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.8753 times
Wed 30 April 2025	68.13 (0.41%)	68.20	63.14 - 69.12	1.113 times
Mon 31 March 2025	67.85 (5.64%)	64.04	63.48 - 70.60	1.1534 times
Fri 28 February 2025	64.23 (10.76%)	57.99	53.95 - 66.27	1.3113 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	54.47
12 day DMA	54.19
20 day DMA	54.95
35 day DMA	55.58
50 day DMA	56.96
100 day DMA	59.6
150 day DMA	62.24
200 day DMA	63.23

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.39	54.28	54.34
12 day EMA	54.52	54.5	54.56
20 day EMA	54.93	54.96	55.05
35 day EMA	55.98	56.06	56.17
50 day EMA	57.09	57.19	57.31

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.47	54.31	54.28
12 day SMA	54.19	54.2	54.26
20 day SMA	54.95	55.04	55.14
35 day SMA	55.58	55.63	55.72
50 day SMA	56.96	57.11	57.25
100 day SMA	59.6	59.67	59.77
150 day SMA	62.24	62.32	62.4
200 day SMA	63.23	63.28	63.35