FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.78 and 15.86

Daily Target 115.76
Daily Target 215.79
Daily Target 315.836666666667
Daily Target 415.87
Daily Target 515.92

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 December 2025 15.83 (-0.13%) 15.88 15.80 - 15.88 1.7376 times
Wed 03 December 2025 15.85 (0.51%) 15.81 15.80 - 15.88 0.8325 times
Tue 02 December 2025 15.77 (-0.44%) 15.83 15.75 - 15.84 1.0205 times
Mon 01 December 2025 15.84 (-0.38%) 15.79 15.79 - 15.88 0.6327 times
Fri 28 November 2025 15.90 (0.51%) 15.93 15.83 - 15.93 0.6066 times
Wed 26 November 2025 15.82 (0.32%) 15.82 15.81 - 15.88 0.9895 times
Tue 25 November 2025 15.77 (0.7%) 15.63 15.63 - 15.78 0.9194 times
Mon 24 November 2025 15.66 (-0.06%) 15.66 15.61 - 15.71 1.4094 times
Fri 21 November 2025 15.67 (0.06%) 15.52 15.52 - 15.72 0.7077 times
Thu 20 November 2025 15.66 (-0.32%) 15.73 15.65 - 15.82 1.1441 times
Wed 19 November 2025 15.71 (-0.57%) 15.80 15.68 - 15.80 1.9125 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.79 and 15.92

Weekly Target 115.69
Weekly Target 215.76
Weekly Target 315.82
Weekly Target 415.89
Weekly Target 515.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 December 2025 15.83 (-0.44%) 15.79 15.75 - 15.88 0.8478 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.7879 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.1457 times
Fri 14 November 2025 15.93 (0.89%) 15.85 15.76 - 15.95 1.1123 times
Fri 07 November 2025 15.79 (0.89%) 15.59 15.56 - 15.79 0.6666 times
Fri 31 October 2025 15.65 (0%) 15.70 15.60 - 15.70 0.3111 times
Fri 31 October 2025 15.65 (-1.01%) 15.90 15.60 - 15.90 3.1567 times
Fri 24 October 2025 15.81 (0.38%) 15.73 15.71 - 15.85 0.7337 times
Fri 17 October 2025 15.75 (0.77%) 15.66 15.61 - 15.85 0.5587 times
Fri 10 October 2025 15.63 (-2.62%) 16.02 15.60 - 16.05 0.6797 times
Fri 03 October 2025 16.05 (-0.12%) 16.07 15.98 - 16.17 0.5896 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.79 and 15.92

Monthly Target 115.69
Monthly Target 215.76
Monthly Target 315.82
Monthly Target 415.89
Monthly Target 515.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 15.83 (-0.44%) 15.79 15.75 - 15.88 0.2041 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8936 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3797 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2723 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.623 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.882 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6748 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.9039 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.3941 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.7726 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 0.9186 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.77
20 day DMA 15.8
35 day DMA 15.77
50 day DMA 15.81
100 day DMA 15.95
150 day DMA 15.93
200 day DMA 15.96

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8215.8
12 day EMA15.815.7915.78
20 day EMA15.815.815.79
35 day EMA15.8115.8115.81
50 day EMA15.8415.8415.84

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8415.82
12 day SMA15.7715.7715.77
20 day SMA15.815.7915.78
35 day SMA15.7715.7615.76
50 day SMA15.8115.8215.82
100 day SMA15.9515.9515.96
150 day SMA15.9315.9315.93
200 day SMA15.9615.9615.97
Back to top | Use Dark Theme