FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.85 and 15.96

Daily Target 115.77
Daily Target 215.82
Daily Target 315.876666666667
Daily Target 415.93
Daily Target 515.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.88 (0.95%) 15.82 15.82 - 15.93 1.3092 times
Thu 01 October 2026 15.73 (-0.63%) 15.78 15.68 - 15.84 0.4604 times
Wed 30 September 2026 15.83 (-0.57%) 16.02 15.78 - 16.02 0.8179 times
Tue 29 September 2026 15.92 (-0.25%) 15.88 15.85 - 15.98 0.7635 times
Mon 28 September 2026 15.96 (-0.37%) 15.98 15.88 - 16.03 1.9256 times
Fri 25 September 2026 16.02 (-0.06%) 16.04 15.95 - 16.04 1.2224 times
Thu 24 September 2026 16.03 (-1.11%) 16.05 15.99 - 16.12 0.8473 times
Wed 23 September 2026 16.21 (-0.67%) 16.30 16.19 - 16.31 1.5608 times
Tue 22 September 2026 16.32 (-0.12%) 16.34 16.30 - 16.40 0.7311 times
Mon 21 September 2026 16.34 (-0.12%) 16.37 16.34 - 16.40 0.3619 times
Fri 18 September 2026 16.36 (-0.49%) 16.38 16.32 - 16.41 0.3986 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.61 and 15.96

Weekly Target 115.51
Weekly Target 215.7
Weekly Target 315.863333333333
Weekly Target 416.05
Weekly Target 516.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.88 (-0.87%) 15.98 15.68 - 16.03 1.254 times
Fri 25 September 2026 16.02 (-2.08%) 16.37 15.95 - 16.40 1.1226 times
Fri 18 September 2026 16.36 (-1.51%) 16.58 16.32 - 16.69 0.8348 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.0481 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.0173 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.882 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.7929 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.687 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.6127 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.7485 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1007 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.78 and 16.03

Monthly Target 115.58
Monthly Target 215.73
Monthly Target 315.83
Monthly Target 415.98
Monthly Target 516.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.88 (0.32%) 15.78 15.68 - 15.93 0.0934 times
Wed 30 September 2026 15.83 (-5.38%) 16.70 15.78 - 16.82 1.0248 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.9364 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 1.0161 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.2043 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.7696 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.1761 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.299 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 1.043 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.4372 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.4452 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.09
20 day DMA 16.3
35 day DMA 16.52
50 day DMA 16.61
100 day DMA 16.62
150 day DMA 16.56
200 day DMA 16.47

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8815.96
12 day EMA16.0616.0916.16
20 day EMA16.2116.2516.3
35 day EMA16.416.4316.47
50 day EMA16.5516.5816.61

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8915.95
12 day SMA16.0916.1316.19
20 day SMA16.316.3416.39
35 day SMA16.5216.5516.58
50 day SMA16.6116.6316.65
100 day SMA16.6216.6216.63
150 day SMA16.5616.5616.57
200 day SMA16.4716.4616.46
Back to top | Use Dark Theme