FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.89 and 16.94

Daily Target 116.88
Daily Target 216.9
Daily Target 316.93
Daily Target 416.95
Daily Target 516.98

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 August 2026 16.92 (0.12%) 16.95 16.91 - 16.96 0.9232 times
Mon 17 August 2026 16.90 (-0.18%) 16.87 16.86 - 16.96 0.5714 times
Fri 14 August 2026 16.93 (0.24%) 16.85 16.85 - 16.96 0.578 times
Thu 13 August 2026 16.89 (0.36%) 16.80 16.80 - 16.93 0.8059 times
Wed 12 August 2026 16.83 (0.3%) 16.83 16.77 - 16.86 0.3006 times
Tue 11 August 2026 16.78 (0.18%) 16.72 16.71 - 16.82 0.9315 times
Mon 10 August 2026 16.75 (-0.12%) 16.71 16.70 - 16.75 0.6292 times
Fri 07 August 2026 16.77 (0.12%) 16.76 16.74 - 16.81 1.0058 times
Thu 06 August 2026 16.75 (-0.06%) 16.76 16.72 - 16.78 0.6524 times
Wed 05 August 2026 16.76 (-0.48%) 16.79 16.71 - 16.81 3.602 times
Tue 04 August 2026 16.84 (0.06%) 16.85 16.72 - 16.88 1.0636 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.89 and 16.99

Weekly Target 116.81
Weekly Target 216.87
Weekly Target 316.913333333333
Weekly Target 416.97
Weekly Target 517.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 August 2026 16.92 (-0.06%) 16.87 16.86 - 16.96 0.3688 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.8008 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.88 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.8725 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1174 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.9879 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.4773 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.5741 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 1.0168 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.9043 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.917 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.81 and 17.07

Monthly Target 116.6
Monthly Target 216.76
Monthly Target 316.86
Monthly Target 417.02
Monthly Target 517.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 16.92 (0.65%) 16.80 16.70 - 16.96 0.5197 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.909 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.0773 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6884 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.052 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.162 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9331 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2857 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2928 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.08 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.6676 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.83
20 day DMA 16.82
35 day DMA 16.77
50 day DMA 16.71
100 day DMA 16.61
150 day DMA 16.54
200 day DMA 16.35

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8716.86
12 day EMA16.8516.8416.83
20 day EMA16.8216.8116.8
35 day EMA16.7616.7516.74
50 day EMA16.7216.7116.7

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8716.84
12 day SMA16.8316.8216.81
20 day SMA16.8216.8116.8
35 day SMA16.7716.7616.75
50 day SMA16.7116.716.69
100 day SMA16.6116.616.6
150 day SMA16.5416.5316.53
200 day SMA16.3516.3516.34
Back to top | Use Dark Theme