MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.88 and 0.95

Daily Target 10.82
Daily Target 20.86
Daily Target 30.89333333333333
Daily Target 40.93
Daily Target 50.96

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Wed 22 April 2026 0.89 (4.71%) 0.86 0.86 - 0.93 0.5794 times
Tue 21 April 2026 0.85 (2.41%) 0.85 0.83 - 0.85 0.1088 times
Mon 20 April 2026 0.83 (-2.35%) 0.85 0.81 - 0.85 0.2853 times
Fri 17 April 2026 0.85 (1.19%) 0.83 0.82 - 0.86 0.5059 times
Thu 16 April 2026 0.84 (3.7%) 0.81 0.81 - 0.87 0.6441 times
Wed 15 April 2026 0.81 (-1.22%) 0.85 0.79 - 0.86 0.25 times
Tue 14 April 2026 0.82 (0%) 0.85 0.80 - 0.86 1.3882 times
Mon 13 April 2026 0.82 (7.89%) 0.75 0.75 - 0.85 1.3676 times
Fri 10 April 2026 0.76 (4.11%) 0.76 0.73 - 0.78 2.6029 times
Thu 09 April 2026 0.73 (-2.67%) 0.75 0.73 - 0.80 2.2676 times
Wed 08 April 2026 0.75 (1.35%) 0.75 0.73 - 0.81 2.8029 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.85 and 0.97

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.87666666666667
Weekly Target 40.94
Weekly Target 51

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Wed 22 April 2026 0.89 (4.71%) 0.85 0.81 - 0.93 0.2861 times
Fri 17 April 2026 0.85 (11.84%) 0.75 0.75 - 0.87 1.2214 times
Fri 10 April 2026 0.76 (5.56%) 0.75 0.71 - 0.81 2.6637 times
Thu 02 April 2026 0.72 (9.09%) 0.65 0.64 - 0.75 0.6492 times
Fri 27 March 2026 0.66 (3.13%) 0.64 0.62 - 0.69 1.5759 times
Fri 20 March 2026 0.64 (-1.54%) 0.65 0.61 - 0.67 0.63 times
Fri 13 March 2026 0.65 (0%) 0.66 0.63 - 0.69 0.4668 times
Fri 06 March 2026 0.65 (4.84%) 0.59 0.58 - 0.68 0.9327 times
Fri 27 February 2026 0.62 (3.33%) 0.60 0.58 - 0.63 0.7019 times
Fri 20 February 2026 0.60 (-4.76%) 0.61 0.56 - 0.65 0.8722 times
Fri 13 February 2026 0.63 (0%) 0.60 0.60 - 0.64 0.4547 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.78 and 1.04

Monthly Target 10.57
Monthly Target 20.73
Monthly Target 30.83
Monthly Target 40.99
Monthly Target 51.09

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Wed 22 April 2026 0.89 (34.85%) 0.68 0.67 - 0.93 0.2143 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.1859 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.2779 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 0.8602 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.3148 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.2204 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.2993 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 1.1735 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.3689 times
Thu 31 July 2025 1.26 (15.6%) 1.11 1.08 - 1.46 6.0849 times
Mon 30 June 2025 1.09 (-12.1%) 1.28 0.96 - 1.60 0.7095 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.81
20 day DMA 0.76
35 day DMA 0.71
50 day DMA 0.68
100 day DMA 0.69
150 day DMA 0.84
200 day DMA 0.96

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.830.82
12 day EMA0.810.790.78
20 day EMA0.770.760.75
35 day EMA0.760.750.74
50 day EMA0.710.70.69

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.83
12 day SMA0.810.790.78
20 day SMA0.760.750.74
35 day SMA0.710.70.7
50 day SMA0.680.680.67
100 day SMA0.690.690.69
150 day SMA0.840.840.85
200 day SMA0.960.960.97
Back to top | Use Dark Theme