Login or Join
HomepageMediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 0.65 and 0.69
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.65333333333333 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.69 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.66 (6.45%) | 0.63 | 0.63 - 0.67 | 0.7037 times | Wed 24 December 2025 | 0.62 (0%) | 0.61 | 0.61 - 0.62 | 0.0882 times | Tue 23 December 2025 | 0.62 (-1.59%) | 0.64 | 0.60 - 0.64 | 0.425 times | Mon 22 December 2025 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.65 | 0.2927 times | Fri 19 December 2025 | 0.64 (-4.48%) | 0.65 | 0.64 - 0.67 | 0.7177 times | Thu 18 December 2025 | 0.67 (-2.9%) | 0.69 | 0.65 - 0.71 | 3.5986 times | Wed 17 December 2025 | 0.69 (4.55%) | 0.70 | 0.66 - 0.70 | 2.4018 times | Tue 16 December 2025 | 0.66 (-9.59%) | 0.74 | 0.66 - 0.75 | 0.5092 times | Mon 15 December 2025 | 0.73 (-6.41%) | 0.81 | 0.73 - 0.81 | 0.7919 times | Fri 12 December 2025 | 0.78 (2.63%) | 0.77 | 0.77 - 0.79 | 0.4711 times | Thu 11 December 2025 | 0.76 (-6.17%) | 0.79 | 0.76 - 0.80 | 0.2947 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 0.63 and 0.7
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.66 (3.13%) | 0.63 | 0.60 - 0.67 | 0.5021 times | Fri 19 December 2025 | 0.64 (-17.95%) | 0.81 | 0.64 - 0.81 | 2.6674 times | Fri 12 December 2025 | 0.78 (-13.33%) | 0.90 | 0.73 - 0.90 | 0.5341 times | Fri 05 December 2025 | 0.90 (-2.17%) | 0.93 | 0.86 - 1.00 | 1.0309 times | Fri 28 November 2025 | 0.92 (-5.15%) | 0.95 | 0.92 - 0.97 | 0.4194 times | Fri 21 November 2025 | 0.97 (4.3%) | 0.94 | 0.92 - 0.98 | 1.2537 times | Fri 14 November 2025 | 0.93 (-2.11%) | 0.95 | 0.90 - 0.98 | 0.8896 times | Fri 07 November 2025 | 0.95 (-12.04%) | 1.03 | 0.93 - 1.04 | 1.0176 times | Fri 31 October 2025 | 1.08 (0%) | 1.11 | 1.06 - 1.12 | 0.2347 times | Fri 31 October 2025 | 1.08 (-11.48%) | 1.22 | 1.06 - 1.26 | 1.4504 times | Fri 24 October 2025 | 1.22 (-1.61%) | 1.23 | 1.20 - 1.26 | 0.4435 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.43 and 0.83
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.75333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.66 (-28.26%) | 0.93 | 0.60 - 1.00 | 0.2953 times | Fri 28 November 2025 | 0.92 (-14.81%) | 1.03 | 0.90 - 1.04 | 0.2233 times | Fri 31 October 2025 | 1.08 (-14.96%) | 1.25 | 1.06 - 1.30 | 0.3031 times | Tue 30 September 2025 | 1.27 (-5.93%) | 1.29 | 1.12 - 1.50 | 1.1887 times | Fri 29 August 2025 | 1.35 (7.14%) | 1.26 | 1.24 - 1.47 | 0.3737 times | Thu 31 July 2025 | 1.26 (15.6%) | 1.11 | 1.08 - 1.46 | 6.1636 times | Mon 30 June 2025 | 1.09 (-12.1%) | 1.28 | 0.96 - 1.60 | 0.7187 times | Fri 30 May 2025 | 1.24 (18.1%) | 1.04 | 0.79 - 1.30 | 0.3802 times | Wed 30 April 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.28 | 0.267 times | Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.0865 times | Fri 28 February 2025 | 1.14 (4.59%) | 1.04 | 1.04 - 1.22 | 0.1942 times |
Indicator Analysis of MediacoHolding
Please login to view indicator analysis. or View indicator analysis of MediacoHolding MDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.64 | 0.65 |
| 12 day EMA | 0.69 | 0.7 | 0.71 |
| 20 day EMA | 0.74 | 0.75 | 0.76 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.64 | 0.65 |
| 12 day SMA | 0.69 | 0.7 | 0.73 |
| 20 day SMA | 0.78 | 0.79 | 0.81 |
| 35 day SMA | 0.85 | 0.86 | 0.87 |
| 50 day SMA | 0.94 | 0.95 | 0.96 |
| 100 day SMA | 1.13 | 1.14 | 1.14 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.13 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.