Login or Join
HomepageMediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 0.59 and 0.64
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.59666666666667 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.65 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (0%) | 0.58 | 0.57 - 0.62 | 0.6629 times | Thu 19 February 2026 | 0.60 (0%) | 0.56 | 0.56 - 0.61 | 0.3865 times | Wed 18 February 2026 | 0.60 (1.69%) | 0.58 | 0.58 - 0.62 | 0.2285 times | Tue 17 February 2026 | 0.59 (-6.35%) | 0.61 | 0.57 - 0.65 | 1.5684 times | Fri 13 February 2026 | 0.63 (0%) | 0.60 | 0.60 - 0.64 | 1.4838 times | Fri 13 February 2026 | 0.63 (0%) | 0.60 | 0.60 - 0.64 | 1.4838 times | Thu 12 February 2026 | 0.63 (-1.56%) | 0.63 | 0.60 - 0.64 | 1.0522 times | Wed 11 February 2026 | 0.64 (3.23%) | 0.64 | 0.60 - 0.65 | 1.969 times | Tue 10 February 2026 | 0.62 (0%) | 0.61 | 0.60 - 0.65 | 0.5755 times | Mon 09 February 2026 | 0.62 (12.73%) | 0.60 | 0.58 - 0.63 | 0.5896 times | Fri 06 February 2026 | 0.55 (-8.33%) | 0.58 | 0.54 - 0.58 | 1.2243 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 0.54 and 0.63
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (-4.76%) | 0.61 | 0.56 - 0.65 | 0.3574 times | Fri 13 February 2026 | 0.63 (0%) | 0.60 | 0.60 - 0.64 | 0.1863 times | Fri 13 February 2026 | 0.63 (14.55%) | 0.60 | 0.58 - 0.65 | 0.712 times | Fri 06 February 2026 | 0.55 (-17.91%) | 0.66 | 0.54 - 0.67 | 0.8544 times | Fri 30 January 2026 | 0.67 (4.69%) | 0.65 | 0.63 - 0.69 | 1.263 times | Fri 23 January 2026 | 0.64 (0%) | 0.63 | 0.62 - 0.76 | 4.2352 times | Fri 16 January 2026 | 0.64 (3.23%) | 0.62 | 0.59 - 0.65 | 0.6651 times | Fri 09 January 2026 | 0.62 (6.9%) | 0.60 | 0.57 - 0.76 | 1.2448 times | Fri 02 January 2026 | 0.58 (-12.12%) | 0.65 | 0.57 - 0.65 | 0.215 times | Fri 26 December 2025 | 0.66 (3.13%) | 0.63 | 0.60 - 0.67 | 0.2667 times | Fri 19 December 2025 | 0.64 (-17.95%) | 0.81 | 0.64 - 0.81 | 1.417 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.51 and 0.64
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (-10.45%) | 0.66 | 0.54 - 0.67 | 0.2296 times | Fri 30 January 2026 | 0.67 (15.52%) | 0.60 | 0.57 - 0.76 | 0.8076 times | Wed 31 December 2025 | 0.58 (-36.96%) | 0.93 | 0.57 - 1.00 | 0.2955 times | Fri 28 November 2025 | 0.92 (-14.81%) | 1.03 | 0.90 - 1.04 | 0.2069 times | Fri 31 October 2025 | 1.08 (-14.96%) | 1.25 | 1.06 - 1.30 | 0.281 times | Tue 30 September 2025 | 1.27 (-5.93%) | 1.29 | 1.12 - 1.50 | 1.1018 times | Fri 29 August 2025 | 1.35 (7.14%) | 1.26 | 1.24 - 1.47 | 0.3463 times | Thu 31 July 2025 | 1.26 (15.6%) | 1.11 | 1.08 - 1.46 | 5.7128 times | Mon 30 June 2025 | 1.09 (-12.1%) | 1.28 | 0.96 - 1.60 | 0.6661 times | Fri 30 May 2025 | 1.24 (18.1%) | 1.04 | 0.79 - 1.30 | 0.3524 times | Wed 30 April 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.28 | 0.2475 times |
Indicator Analysis of MediacoHolding
Please login to view indicator analysis. or View indicator analysis of MediacoHolding MDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.61 | 0.62 |
| 12 day SMA | 0.61 | 0.61 | 0.62 |
| 20 day SMA | 0.63 | 0.63 | 0.63 |
| 35 day SMA | 0.63 | 0.63 | 0.63 |
| 50 day SMA | 0.64 | 0.65 | 0.65 |
| 100 day SMA | 0.86 | 0.87 | 0.87 |
| 150 day SMA | 1.02 | 1.02 | 1.03 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.