MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.77
Daily Target 40.79
Daily Target 50.82

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (-2.56%) 0.80 0.75 - 0.80 0.1958 times
Wed 17 June 2026 0.78 (6.85%) 0.69 0.69 - 0.78 0.2728 times
Tue 16 June 2026 0.73 (2.82%) 0.72 0.69 - 0.76 0.3322 times
Mon 15 June 2026 0.71 (-5.33%) 0.75 0.70 - 0.85 0.3579 times
Fri 12 June 2026 0.75 (-8.54%) 0.80 0.73 - 0.86 0.8139 times
Thu 11 June 2026 0.82 (-3.53%) 0.82 0.82 - 0.95 0.4046 times
Wed 10 June 2026 0.85 (14.86%) 0.72 0.70 - 0.86 0.5469 times
Tue 09 June 2026 0.74 (-6.33%) 0.73 0.66 - 0.82 0.9183 times
Mon 08 June 2026 0.79 (11.27%) 0.76 0.63 - 1.64 5.9327 times
Fri 05 June 2026 0.71 (-10.13%) 0.81 0.71 - 0.81 0.2248 times
Thu 04 June 2026 0.79 (-1.25%) 0.78 0.75 - 0.80 0.2376 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.73 and 0.89

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.76666666666667
Weekly Target 40.84
Weekly Target 50.93

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (1.33%) 0.75 0.69 - 0.85 0.7241 times
Fri 12 June 2026 0.75 (5.63%) 0.76 0.63 - 1.64 5.3839 times
Fri 05 June 2026 0.71 (-16.47%) 0.82 0.71 - 0.89 0.5018 times
Fri 29 May 2026 0.85 (-5.56%) 0.86 0.85 - 0.93 0.3824 times
Fri 22 May 2026 0.90 (-5.26%) 0.97 0.89 - 0.98 0.8887 times
Fri 15 May 2026 0.95 (-1.04%) 0.95 0.91 - 0.95 0.2743 times
Fri 08 May 2026 0.96 (-3.03%) 0.91 0.89 - 1.04 0.4204 times
Wed 06 May 2026 0.99 (11.24%) 0.83 0.83 - 1.04 0.6286 times
Fri 01 May 2026 0.89 (-2.2%) 0.94 0.80 - 0.95 0.4445 times
Fri 24 April 2026 0.91 (7.06%) 0.85 0.81 - 0.95 0.3514 times
Fri 17 April 2026 0.85 (11.84%) 0.75 0.75 - 0.87 0.4097 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.19 and 1.2

Monthly Target 10
Monthly Target 20.38
Monthly Target 31.01
Monthly Target 41.39
Monthly Target 52.02

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (-10.59%) 0.82 0.63 - 1.64 1.8913 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.7491 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.6266 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.3756 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.5615 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 1.7382 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.6361 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.4454 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.6048 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 2.3714 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.7455 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.81
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 0.76
150 day DMA 0.75
200 day DMA 0.87

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.75
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.820.820.82
50 day EMA0.850.850.85

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.77
12 day SMA0.770.770.77
20 day SMA0.810.820.82
35 day SMA0.860.870.87
50 day SMA0.860.860.86
100 day SMA0.760.750.75
150 day SMA0.750.750.76
200 day SMA0.870.880.88
Back to top | Use Dark Theme