MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 507.95 and 523.71

Daily Target 1505.01
Daily Target 2510.88
Daily Target 3520.77333333333
Daily Target 4526.64
Daily Target 5536.53

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 516.74 (-0.45%) 520.09 514.91 - 530.67 0.6363 times
Thu 20 August 2026 519.09 (-3.9%) 537.01 518.65 - 539.73 0.9358 times
Wed 19 August 2026 540.16 (3.01%) 528.99 527.46 - 542.78 0.7825 times
Tue 18 August 2026 524.37 (-0.1%) 524.50 514.57 - 533.68 1.2603 times
Mon 17 August 2026 524.87 (3.41%) 509.16 506.85 - 527.22 1.0879 times
Fri 14 August 2026 507.56 (0.04%) 504.34 494.90 - 509.89 0.8303 times
Thu 13 August 2026 507.37 (-5.38%) 539.73 506.02 - 540.00 0.9832 times
Wed 12 August 2026 536.20 (0.17%) 536.00 527.59 - 544.49 1.0104 times
Tue 11 August 2026 535.27 (3.87%) 516.97 512.79 - 535.57 1.4691 times
Mon 10 August 2026 515.34 (1.04%) 502.92 501.21 - 517.48 1.0041 times
Fri 07 August 2026 510.04 (-0.06%) 511.97 502.79 - 517.32 1.2299 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 511.8 and 547.73

Weekly Target 1486.19
Weekly Target 2501.47
Weekly Target 3522.12333333333
Weekly Target 4537.4
Weekly Target 5558.05

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 516.74 (1.81%) 509.16 506.85 - 542.78 0.7839 times
Fri 14 August 2026 507.56 (-0.49%) 502.92 494.90 - 544.49 0.8829 times
Fri 07 August 2026 510.04 (9.14%) 462.15 461.25 - 524.45 1.1208 times
Fri 31 July 2026 467.32 (-14.18%) 555.00 447.01 - 566.18 1.8446 times
Fri 24 July 2026 544.51 (0%) 544.37 537.00 - 547.91 0.0869 times
Fri 24 July 2026 544.51 (-1.62%) 555.00 526.61 - 555.05 0.628 times
Fri 17 July 2026 553.48 (3.32%) 534.05 522.70 - 560.09 0.9205 times
Fri 10 July 2026 535.68 (1.44%) 523.68 522.06 - 569.44 0.679 times
Thu 02 July 2026 528.10 (3.01%) 520.34 506.00 - 545.87 0.8057 times
Fri 26 June 2026 512.65 (1.36%) 513.23 500.80 - 532.33 2.2478 times
Thu 18 June 2026 505.75 (5.2%) 479.98 474.52 - 511.28 0.8049 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 489 and 572.24

Monthly Target 1424.25
Monthly Target 2470.5
Monthly Target 3507.49333333333
Monthly Target 4553.74
Monthly Target 5590.73

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 516.74 (10.58%) 462.15 461.25 - 544.49 0.6878 times
Fri 31 July 2026 467.32 (-12.97%) 539.67 447.01 - 569.44 1.1026 times
Tue 30 June 2026 536.95 (7.98%) 495.74 445.20 - 545.87 1.2618 times
Fri 29 May 2026 497.27 (-3.89%) 518.11 490.13 - 559.00 0.9551 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.8459 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.9721 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.1692 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 0.9867 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8887 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.13 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9846 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 525.05
12 day DMA 520.61
20 day DMA 517.42
35 day DMA 529.3
50 day DMA 524.23
100 day DMA 518.66
150 day DMA 501.2
200 day DMA 514.8

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA521.81524.34526.96
12 day EMA521.06521.84522.34
20 day EMA521.23521.7521.98
35 day EMA519.18519.32519.33
50 day EMA520.28520.42520.47

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA525.05523.21520.87
12 day SMA520.61520.4519.44
20 day SMA517.42518.81520.08
35 day SMA529.3529.67529.92
50 day SMA524.23523.38522.43
100 day SMA518.66518.79518.84
150 day SMA501.2501.12501
200 day SMA514.8514.59514.22
Back to top | Use Dark Theme