MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 191.17 and 197.75

Daily Target 1186.06
Daily Target 2189.69
Daily Target 3192.63666666667
Daily Target 4196.27
Daily Target 5199.22

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 193.33 (-0.54%) 192.49 189.00 - 195.58 0.9677 times
Thu 25 April 2024 194.38 (-5.02%) 200.63 190.22 - 200.97 1.5094 times
Wed 24 April 2024 204.65 (-6.29%) 218.08 204.16 - 220.00 1.2285 times
Tue 23 April 2024 218.38 (2.29%) 212.82 210.10 - 225.66 0.8742 times
Mon 22 April 2024 213.49 (0.68%) 205.19 197.43 - 217.14 1.5526 times
Fri 19 April 2024 212.04 (-4.6%) 221.85 206.03 - 224.68 1.3344 times
Thu 18 April 2024 222.26 (-2.66%) 227.78 220.74 - 227.90 0.574 times
Wed 17 April 2024 228.34 (-1.99%) 235.91 224.39 - 235.91 0.5358 times
Tue 16 April 2024 232.98 (0.7%) 228.03 222.90 - 235.92 0.7341 times
Mon 15 April 2024 231.37 (-2.21%) 237.00 228.82 - 242.99 0.6893 times
Fri 12 April 2024 236.59 (-3.54%) 243.09 236.49 - 245.36 0.6295 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 172.84 and 209.5

Weekly Target 1166
Weekly Target 2179.67
Weekly Target 3202.66333333333
Weekly Target 4216.33
Weekly Target 5239.32

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 193.33 (-8.82%) 205.19 189.00 - 225.66 1.0805 times
Fri 19 April 2024 212.04 (-10.38%) 237.00 206.03 - 242.99 0.6815 times
Fri 12 April 2024 236.59 (-2.65%) 245.84 236.49 - 253.48 0.4524 times
Fri 05 April 2024 243.04 (-8.99%) 267.28 238.27 - 268.04 0.8699 times
Thu 28 March 2024 267.04 (7.59%) 248.85 244.81 - 268.22 0.5691 times
Fri 22 March 2024 248.20 (-8.2%) 274.48 242.38 - 292.86 1.3047 times
Fri 15 March 2024 270.37 (5.89%) 258.21 236.62 - 299.98 2.4617 times
Fri 08 March 2024 255.32 (1.47%) 255.00 238.93 - 270.98 0.9191 times
Fri 01 March 2024 251.63 (6.38%) 221.00 214.00 - 261.99 0.9782 times
Fri 23 February 2024 236.54 (1.46%) 232.85 225.02 - 253.00 0.6828 times
Fri 16 February 2024 233.13 (22.78%) 192.90 191.30 - 241.87 1.1885 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 151.65 and 230.69

Monthly Target 1137.75
Monthly Target 2165.54
Monthly Target 3216.79
Monthly Target 4244.58
Monthly Target 5295.83

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 193.33 (-27.6%) 267.28 189.00 - 268.04 0.9002 times
Thu 28 March 2024 267.04 (13.06%) 237.38 236.62 - 299.98 1.5841 times
Thu 29 February 2024 236.20 (8.99%) 218.87 168.25 - 261.99 1.5502 times
Wed 31 January 2024 216.71 (-6.34%) 229.65 208.99 - 245.17 0.7009 times
Fri 29 December 2023 231.38 (13.81%) 201.74 194.88 - 245.31 0.9181 times
Thu 30 November 2023 203.30 (54.74%) 132.17 130.78 - 208.51 0.9506 times
Tue 31 October 2023 131.38 (-10.04%) 146.00 119.76 - 151.98 1.1149 times
Fri 29 September 2023 146.04 (-18.87%) 181.25 143.75 - 200.62 1.1413 times
Thu 31 August 2023 180.00 (-12.32%) 204.75 156.00 - 205.52 0.6618 times
Mon 31 July 2023 205.30 (-11.13%) 228.89 198.03 - 239.76 0.4779 times
Fri 30 June 2023 231.00 (-17.03%) 278.00 192.22 - 283.43 1.1304 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 204.85
12 day DMA 219.42
20 day DMA 230.29
35 day DMA 242.95
50 day DMA 242.39
100 day DMA 233.34
150 day DMA 207.12
200 day DMA 201.27

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.1207.99214.79
12 day EMA216.14220.29225
20 day EMA224.74228.05231.59
35 day EMA230.52232.71234.97
50 day EMA235.11236.81238.54

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.85208.59214.16
12 day SMA219.42223.7228.28
20 day SMA230.29233.97237.19
35 day SMA242.95244.6246.4
50 day SMA242.39242.88243.09
100 day SMA233.34233.76234.04
150 day SMA207.12206.84206.57
200 day SMA201.27201.4201.54
Back to top | Use Dark Theme