Login or Join
HomepageMedicinesCompany MDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicines Company MDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MedicinesCompany
Strong Daily Stock price targets for MedicinesCompany MDCO are 84.84 and 84.94
| Daily Target 1 | 84.82 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 84.92 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 85.02 |
Daily price and volume Medicines Company
| Date | Closing | Open | Range | Volume | Fri 03 January 2020 | 84.90 (-0.07%) | 84.96 | 84.88 - 84.98 | 3.9999 times | Thu 02 January 2020 | 84.96 (0.02%) | 84.93 | 84.92 - 84.98 | 0.8973 times | Tue 31 December 2019 | 84.94 (0.09%) | 84.88 | 84.88 - 84.96 | 0.4509 times | Mon 30 December 2019 | 84.86 (0.09%) | 84.80 | 84.80 - 84.88 | 0.2667 times | Fri 27 December 2019 | 84.78 (0.08%) | 84.75 | 84.71 - 84.80 | 0.3758 times | Thu 26 December 2019 | 84.71 (0.04%) | 84.71 | 84.68 - 84.74 | 0.2145 times | Tue 24 December 2019 | 84.68 (0%) | 84.70 | 84.66 - 84.73 | 0.2006 times | Mon 23 December 2019 | 84.68 (0.01%) | 84.72 | 84.68 - 84.78 | 0.4762 times | Fri 20 December 2019 | 84.67 (-0.11%) | 84.76 | 84.66 - 84.82 | 1.0917 times | Thu 19 December 2019 | 84.76 (0.72%) | 84.84 | 84.72 - 84.87 | 2.0264 times | Wed 18 December 2019 | 84.15 (-0.19%) | 84.26 | 84.13 - 84.37 | 0.8018 times |
Weekly price and charts MedicinesCompany
Strong weekly Stock price targets for MedicinesCompany MDCO are 84.85 and 85.03
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 84.893333333333 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Medicines Company
| Date | Closing | Open | Range | Volume | Fri 03 January 2020 | 84.90 (0.14%) | 84.80 | 84.80 - 84.98 | 0.9902 times | Fri 27 December 2019 | 84.78 (0.13%) | 84.72 | 84.66 - 84.80 | 0.2235 times | Fri 20 December 2019 | 84.67 (0.53%) | 84.17 | 84.13 - 84.87 | 0.8332 times | Fri 13 December 2019 | 84.22 (0.01%) | 84.19 | 83.91 - 84.48 | 0.663 times | Fri 06 December 2019 | 84.21 (0.01%) | 84.18 | 83.88 - 84.24 | 1.0402 times | Fri 29 November 2019 | 84.20 (22.83%) | 84.10 | 83.70 - 84.30 | 3.8839 times | Fri 22 November 2019 | 68.55 (31.88%) | 52.25 | 52.16 - 73.85 | 1.2849 times | Fri 15 November 2019 | 51.98 (-5.51%) | 54.90 | 49.16 - 56.19 | 0.3605 times | Fri 08 November 2019 | 55.01 (6.16%) | 52.05 | 51.63 - 55.30 | 0.2791 times | Fri 01 November 2019 | 51.82 (-9.04%) | 57.31 | 51.00 - 58.11 | 0.4416 times | Fri 25 October 2019 | 56.97 (-0.04%) | 57.06 | 54.11 - 58.48 | 0.3341 times |
Monthly price and charts MedicinesCompany
Strong monthly Stock price targets for MedicinesCompany MDCO are 84.84 and 84.94
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Medicines Company
| Date | Closing | Open | Range | Volume | Fri 03 January 2020 | 84.90 (-0.05%) | 84.93 | 84.88 - 84.98 | 0.4156 times | Tue 31 December 2019 | 84.94 (0.88%) | 84.18 | 83.88 - 84.96 | 1.3891 times | Fri 29 November 2019 | 84.20 (60.41%) | 52.50 | 49.16 - 84.30 | 2.8255 times | Thu 31 October 2019 | 52.49 (4.98%) | 50.23 | 48.08 - 58.48 | 0.7908 times | Mon 30 September 2019 | 50.00 (19.16%) | 46.15 | 43.61 - 51.93 | 1.0693 times | Fri 30 August 2019 | 41.96 (17.08%) | 36.03 | 31.15 - 43.73 | 0.9936 times | Wed 31 July 2019 | 35.84 (-1.73%) | 37.27 | 35.40 - 38.96 | 0.6427 times | Fri 28 June 2019 | 36.47 (2.3%) | 35.68 | 32.66 - 37.75 | 0.8633 times | Fri 31 May 2019 | 35.65 (11.58%) | 32.12 | 30.63 - 37.00 | 0.5432 times | Tue 30 April 2019 | 31.95 (14.31%) | 28.11 | 26.93 - 32.71 | 0.4669 times | Fri 29 March 2019 | 27.95 (13.3%) | 24.75 | 23.89 - 28.44 | 0.4492 times |
Indicator Analysis of MedicinesCompany
Please login to view indicator analysis. or View indicator analysis of MedicinesCompany MDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicines Company MDCO
DMA (daily moving average) of Medicines Company MDCO
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 84.7 |
| 20 day DMA | 84.48 |
| 35 day DMA | 79.17 |
| 50 day DMA | 71.86 |
| 100 day DMA | 58.39 |
| 150 day DMA | 50.97 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Medicines Company MDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.86 | 84.81 |
| 12 day EMA | 84.47 | 84.39 | 84.29 |
| 20 day EMA | 82.94 | 82.73 | 82.49 |
| 35 day EMA | 77.52 | 77.09 | 76.63 |
| 50 day EMA | 71.89 | 71.36 | 70.81 |
SMA (simple moving average) of Medicines Company MDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.85 | 84.79 |
| 12 day SMA | 84.7 | 84.65 | 84.59 |
| 20 day SMA | 84.48 | 84.44 | 84.39 |
| 35 day SMA | 79.17 | 78.27 | 77.43 |
| 50 day SMA | 71.86 | 71.3 | 70.76 |
| 100 day SMA | 58.39 | 57.88 | 57.37 |
| 150 day SMA | 50.97 | 50.64 | 50.29 |
| 200 day SMA | 45.62 | 45.32 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.