Login or Join
HomepageMongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 379.55 and 390.11
| Daily Target 1 | 371.09 |
| Daily Target 2 | 377.45 |
| Daily Target 3 | 381.65333333333 |
| Daily Target 4 | 388.01 |
| Daily Target 5 | 392.21 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 383.80 (4.83%) | 382.44 | 375.30 - 385.86 | 1.1954 times | Thu 25 April 2024 | 366.13 (-0.86%) | 362.43 | 351.34 - 370.74 | 0.8821 times | Wed 24 April 2024 | 369.29 (0.81%) | 368.50 | 362.01 - 370.80 | 1.0082 times | Tue 23 April 2024 | 366.31 (7.69%) | 343.23 | 342.00 - 367.41 | 1.3388 times | Mon 22 April 2024 | 340.16 (3.88%) | 330.00 | 321.77 - 342.17 | 1.1215 times | Fri 19 April 2024 | 327.47 (-2.41%) | 336.73 | 326.01 - 338.22 | 1.038 times | Thu 18 April 2024 | 335.55 (-2.1%) | 342.04 | 332.75 - 345.15 | 0.8302 times | Wed 17 April 2024 | 342.75 (-2.02%) | 349.80 | 342.70 - 351.99 | 0.6999 times | Tue 16 April 2024 | 349.80 (0.76%) | 346.30 | 340.34 - 350.53 | 1.1199 times | Mon 15 April 2024 | 347.17 (-1.39%) | 352.99 | 344.20 - 355.80 | 0.7659 times | Fri 12 April 2024 | 352.06 (-1.12%) | 350.00 | 350.00 - 360.36 | 0.7961 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 352.79 and 416.88
| Weekly Target 1 | 299.72 |
| Weekly Target 2 | 341.76 |
| Weekly Target 3 | 363.81 |
| Weekly Target 4 | 405.85 |
| Weekly Target 5 | 427.9 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 383.80 (17.2%) | 330.00 | 321.77 - 385.86 | 1.0658 times | Fri 19 April 2024 | 327.47 (-6.98%) | 352.99 | 326.01 - 355.80 | 0.8559 times | Fri 12 April 2024 | 352.06 (-2.97%) | 360.92 | 349.38 - 367.39 | 0.6848 times | Fri 05 April 2024 | 362.82 (1.17%) | 363.14 | 337.31 - 364.66 | 1.1309 times | Thu 28 March 2024 | 358.64 (0.88%) | 351.79 | 349.35 - 364.58 | 0.5021 times | Fri 22 March 2024 | 355.50 (0.02%) | 357.00 | 340.35 - 373.40 | 0.8608 times | Fri 15 March 2024 | 355.44 (-7.3%) | 379.62 | 354.67 - 382.95 | 1.3397 times | Fri 08 March 2024 | 383.42 (-12.23%) | 437.08 | 378.00 - 443.09 | 2.1839 times | Fri 01 March 2024 | 436.84 (-3.25%) | 454.81 | 430.84 - 459.27 | 0.7547 times | Fri 23 February 2024 | 451.52 (-2.91%) | 457.13 | 423.22 - 459.78 | 0.6214 times | Fri 16 February 2024 | 465.06 (-7.16%) | 500.01 | 451.00 - 509.62 | 0.8323 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 352.79 and 416.88
| Monthly Target 1 | 299.72 |
| Monthly Target 2 | 341.76 |
| Monthly Target 3 | 363.81 |
| Monthly Target 4 | 405.85 |
| Monthly Target 5 | 427.9 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 383.80 (7.02%) | 363.14 | 321.77 - 385.86 | 0.8453 times | Thu 28 March 2024 | 358.64 (-19.87%) | 449.12 | 340.35 - 449.12 | 1.1533 times | Thu 29 February 2024 | 447.58 (11.75%) | 404.93 | 399.88 - 509.62 | 0.8347 times | Wed 31 January 2024 | 400.52 (-2.04%) | 404.45 | 360.10 - 426.51 | 0.9294 times | Fri 29 December 2023 | 408.85 (-1.66%) | 420.03 | 373.23 - 440.81 | 1.5367 times | Thu 30 November 2023 | 415.74 (20.65%) | 345.21 | 323.31 - 442.84 | 0.9342 times | Tue 31 October 2023 | 344.59 (-0.37%) | 342.39 | 321.00 - 374.67 | 0.6982 times | Fri 29 September 2023 | 345.86 (-9.29%) | 395.01 | 323.01 - 414.00 | 1.1215 times | Thu 31 August 2023 | 381.30 (-9.94%) | 420.00 | 342.01 - 424.97 | 1.0313 times | Mon 31 July 2023 | 423.40 (3.02%) | 406.78 | 376.49 - 439.00 | 0.9153 times | Fri 30 June 2023 | 410.99 (39.89%) | 285.73 | 275.76 - 418.70 | 1.7791 times |
Indicator Analysis of MongodbInc
Please login to view indicator analysis. or View indicator analysis of MongodbInc MDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 365.14 |
| 12 day DMA | 353.04 |
| 20 day DMA | 353.12 |
| 35 day DMA | 356.82 |
| 50 day DMA | 381.92 |
| 100 day DMA | 396.81 |
| 150 day DMA | 386.81 |
| 200 day DMA | 384.56 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.17 | 358.86 | 355.22 |
| 12 day EMA | 358.57 | 353.98 | 351.77 |
| 20 day EMA | 359.08 | 356.48 | 355.47 |
| 35 day EMA | 373.13 | 372.5 | 372.87 |
| 50 day EMA | 388.78 | 388.98 | 389.91 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.14 | 353.87 | 347.76 |
| 12 day SMA | 353.04 | 350.33 | 349.9 |
| 20 day SMA | 353.12 | 351.86 | 351.49 |
| 35 day SMA | 356.82 | 357.62 | 358.86 |
| 50 day SMA | 381.92 | 383.97 | 386.09 |
| 100 day SMA | 396.81 | 397.31 | 397.88 |
| 150 day SMA | 386.81 | 386.47 | 386.27 |
| 200 day SMA | 384.56 | 384.77 | 384.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.