Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 97.19 and 101.69
| Daily Target 1 | 93.62 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 98.123333333333 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 102.62 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.87 (3.54%) | 95.50 | 95.50 - 100.00 | 1.4846 times | Thu 05 February 2026 | 95.49 (2.34%) | 88.92 | 88.46 - 96.35 | 1.3079 times | Wed 04 February 2026 | 93.31 (-0.54%) | 94.47 | 92.96 - 97.06 | 1.0505 times | Tue 03 February 2026 | 93.82 (2.07%) | 91.62 | 91.54 - 95.15 | 2.2174 times | Mon 02 February 2026 | 91.92 (0.43%) | 91.93 | 91.58 - 92.54 | 0.8576 times | Fri 30 January 2026 | 91.53 (1.47%) | 90.12 | 89.48 - 91.76 | 0.9081 times | Thu 29 January 2026 | 90.20 (-0.1%) | 90.33 | 89.75 - 91.54 | 0.5645 times | Wed 28 January 2026 | 90.29 (0.78%) | 89.61 | 89.38 - 90.89 | 0.6038 times | Tue 27 January 2026 | 89.59 (0.01%) | 89.16 | 88.34 - 89.68 | 0.4712 times | Mon 26 January 2026 | 89.58 (-0.87%) | 90.35 | 89.50 - 90.70 | 0.5344 times | Fri 23 January 2026 | 90.37 (-1.3%) | 90.80 | 89.91 - 91.20 | 0.418 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 93.67 and 105.21
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 95.776666666667 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.1821 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.9722 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.7341 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 0.9321 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.7985 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.6076 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.4908 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.263 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.0682 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 0.9514 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.8286 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 93.67 and 105.21
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 95.776666666667 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 0.4957 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8202 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9557 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7519 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2886 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0637 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8886 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.894 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9547 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.887 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.05 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 92.21 |
| 20 day DMA | 91.92 |
| 35 day DMA | 94.12 |
| 50 day DMA | 95.03 |
| 100 day DMA | 96.03 |
| 150 day DMA | 97.47 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 93.45 | 92.43 |
| 12 day EMA | 93.4 | 92.41 | 91.85 |
| 20 day EMA | 93.17 | 92.57 | 92.26 |
| 35 day EMA | 93.77 | 93.47 | 93.35 |
| 50 day EMA | 95.05 | 94.89 | 94.87 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 93.21 | 92.16 |
| 12 day SMA | 92.21 | 91.52 | 91 |
| 20 day SMA | 91.92 | 91.68 | 91.53 |
| 35 day SMA | 94.12 | 94.12 | 94.25 |
| 50 day SMA | 95.03 | 94.97 | 94.99 |
| 100 day SMA | 96.03 | 96.06 | 96.14 |
| 150 day SMA | 97.47 | 97.41 | 97.37 |
| 200 day SMA | 93.75 | 93.64 | 93.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.