Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 98.58 and 100.33
| Daily Target 1 | 98.23 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 99.976666666667 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 101.73 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.62 (-1.02%) | 100.18 | 99.28 - 101.03 | 2.0552 times | Thu 18 December 2025 | 100.65 (1.19%) | 100.03 | 99.00 - 101.06 | 0.9574 times | Wed 17 December 2025 | 99.47 (0.37%) | 98.90 | 98.90 - 99.98 | 0.4925 times | Tue 16 December 2025 | 99.10 (-1.03%) | 100.61 | 98.96 - 100.89 | 0.8027 times | Mon 15 December 2025 | 100.13 (1.37%) | 98.85 | 98.38 - 100.50 | 1.1102 times | Fri 12 December 2025 | 98.78 (0.4%) | 98.10 | 97.99 - 99.17 | 1.2098 times | Thu 11 December 2025 | 98.39 (1.19%) | 97.30 | 97.30 - 98.43 | 0.8075 times | Wed 10 December 2025 | 97.23 (1.33%) | 96.11 | 95.84 - 98.02 | 1.1462 times | Tue 09 December 2025 | 95.95 (-0.1%) | 95.95 | 95.66 - 96.99 | 0.3852 times | Mon 08 December 2025 | 96.05 (0.04%) | 96.64 | 95.81 - 96.91 | 1.0333 times | Fri 05 December 2025 | 96.01 (-0.17%) | 96.54 | 95.88 - 96.97 | 0.5228 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 99 and 101.68
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 99.686666666667 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.2512 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.0582 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 0.9425 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.8208 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 0.9679 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.8511 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.6392 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.7437 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.4806 times | Fri 24 October 2025 | 91.66 (-3.1%) | 94.88 | 90.17 - 97.96 | 1.2449 times | Fri 17 October 2025 | 94.59 (-2.23%) | 97.09 | 94.07 - 98.25 | 0.8204 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 97.58 and 103.1
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.62 (3.15%) | 95.82 | 95.54 - 101.06 | 0.6992 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7051 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2084 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9974 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8333 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7761 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8953 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8318 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.9847 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0688 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1184 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 98.13 |
| 20 day DMA | 97.48 |
| 35 day DMA | 95.8 |
| 50 day DMA | 95.24 |
| 100 day DMA | 98.72 |
| 150 day DMA | 95.57 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.52 | 98.95 |
| 12 day EMA | 98.53 | 98.33 | 97.91 |
| 20 day EMA | 97.73 | 97.53 | 97.2 |
| 35 day EMA | 96.87 | 96.71 | 96.48 |
| 50 day EMA | 96.06 | 95.91 | 95.72 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 99.63 | 99.17 |
| 12 day SMA | 98.13 | 97.83 | 97.46 |
| 20 day SMA | 97.48 | 97.26 | 96.96 |
| 35 day SMA | 95.8 | 95.52 | 95.19 |
| 50 day SMA | 95.24 | 95.2 | 95.15 |
| 100 day SMA | 98.72 | 98.76 | 98.78 |
| 150 day SMA | 95.57 | 95.46 | 95.34 |
| 200 day SMA | 91.35 | 91.3 | 91.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.