Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 92.3 and 95.18
| Daily Target 1 | 91.73 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 94.613333333333 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 97.49 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.98 (-3.33%) | 96.37 | 93.49 - 96.37 | 0.8586 times | Thu 26 March 2026 | 97.22 (-2.26%) | 99.18 | 96.97 - 100.37 | 0.9626 times | Wed 25 March 2026 | 99.47 (0.6%) | 99.47 | 98.80 - 99.96 | 0.8286 times | Tue 24 March 2026 | 98.88 (0.63%) | 97.61 | 97.61 - 99.03 | 1.2316 times | Mon 23 March 2026 | 98.26 (1.82%) | 98.05 | 97.61 - 99.28 | 1.044 times | Fri 20 March 2026 | 96.50 (-0.94%) | 98.00 | 94.94 - 98.88 | 0.5841 times | Thu 19 March 2026 | 97.42 (0.25%) | 96.15 | 95.43 - 98.02 | 0.2586 times | Tue 17 March 2026 | 97.18 (-1.27%) | 98.60 | 97.10 - 99.77 | 1.0097 times | Mon 16 March 2026 | 98.43 (-1.97%) | 100.76 | 97.38 - 100.76 | 1.6615 times | Fri 13 March 2026 | 100.41 (0.75%) | 100.40 | 99.78 - 102.84 | 1.5607 times | Thu 12 March 2026 | 99.66 (0.76%) | 97.87 | 97.48 - 101.00 | 2.3464 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 90.3 and 97.18
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 95.946666666667 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.9038 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.6448 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.4279 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.205 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 0.9727 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.8181 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1532 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.0695 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 1.9405 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.8645 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.6529 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 89.06 and 98.41
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 96.77 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.98 (-2.21%) | 94.70 | 93.49 - 102.84 | 0.9754 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1556 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.749 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8727 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6866 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1767 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9713 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8114 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7295 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8718 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.81 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 98.03 |
| 20 day DMA | 97.86 |
| 35 day DMA | 97 |
| 50 day DMA | 95.3 |
| 100 day DMA | 95.54 |
| 150 day DMA | 97.03 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 98.13 | 98.59 |
| 12 day EMA | 97.43 | 98.06 | 98.21 |
| 20 day EMA | 97.31 | 97.66 | 97.71 |
| 35 day EMA | 96.43 | 96.57 | 96.53 |
| 50 day EMA | 95.3 | 95.35 | 95.27 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 98.07 | 98.11 |
| 12 day SMA | 98.03 | 98.35 | 98.4 |
| 20 day SMA | 97.86 | 98.02 | 97.96 |
| 35 day SMA | 97 | 97.05 | 96.94 |
| 50 day SMA | 95.3 | 95.26 | 95.15 |
| 100 day SMA | 95.54 | 95.5 | 95.42 |
| 150 day SMA | 97.03 | 97.11 | 97.14 |
| 200 day SMA | 96.47 | 96.42 | 96.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.