Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 67.99 and 69.94
| Daily Target 1 | 66.52 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 68.473333333333 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 70.42 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.47 (1.03%) | 67.82 | 67.50 - 69.45 | 0.925 times | Tue 30 April 2024 | 67.77 (-1.83%) | 68.51 | 67.60 - 68.65 | 1.0029 times | Mon 29 April 2024 | 69.03 (1.41%) | 68.19 | 67.79 - 69.24 | 0.8077 times | Fri 26 April 2024 | 68.07 (-0.7%) | 68.27 | 67.34 - 68.78 | 0.7885 times | Thu 25 April 2024 | 68.55 (-0.54%) | 68.47 | 68.11 - 68.94 | 0.5863 times | Wed 24 April 2024 | 68.92 (-0.76%) | 68.99 | 68.86 - 69.75 | 0.4988 times | Tue 23 April 2024 | 69.45 (1.67%) | 68.75 | 68.14 - 70.02 | 0.8699 times | Mon 22 April 2024 | 68.31 (1.44%) | 67.34 | 67.34 - 69.51 | 1.9209 times | Fri 19 April 2024 | 67.34 (1.2%) | 66.30 | 66.30 - 67.83 | 0.82 times | Thu 18 April 2024 | 66.54 (-4.36%) | 67.33 | 64.50 - 67.33 | 1.78 times | Wed 17 April 2024 | 69.57 (-1.16%) | 70.70 | 69.22 - 71.72 | 0.9346 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 67.99 and 69.94
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.47 (0.59%) | 68.19 | 67.50 - 69.45 | 0.5207 times | Fri 26 April 2024 | 68.07 (1.08%) | 67.34 | 67.34 - 70.02 | 0.8879 times | Fri 19 April 2024 | 67.34 (-4.56%) | 70.70 | 64.50 - 71.72 | 0.9152 times | Fri 12 April 2024 | 70.56 (-2.26%) | 72.60 | 70.56 - 73.28 | 0.5404 times | Fri 05 April 2024 | 72.19 (-3.73%) | 75.40 | 71.81 - 75.40 | 0.7461 times | Thu 28 March 2024 | 74.99 (2.45%) | 73.40 | 72.38 - 75.38 | 0.5705 times | Fri 22 March 2024 | 73.20 (3.27%) | 70.81 | 69.67 - 73.53 | 0.8309 times | Fri 15 March 2024 | 70.88 (2.15%) | 69.73 | 69.73 - 72.57 | 3.1819 times | Fri 08 March 2024 | 69.39 (1.12%) | 68.76 | 68.14 - 70.59 | 0.7451 times | Fri 01 March 2024 | 68.62 (-0.68%) | 68.74 | 67.80 - 70.50 | 1.0613 times | Fri 23 February 2024 | 69.09 (1.56%) | 67.33 | 67.28 - 69.84 | 1.0689 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 67.99 and 69.94
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.47 (1.03%) | 67.82 | 67.50 - 69.45 | 0.0589 times | Tue 30 April 2024 | 67.77 (-9.63%) | 75.40 | 64.50 - 75.40 | 1.1493 times | Thu 28 March 2024 | 74.99 (6.6%) | 70.50 | 67.80 - 75.38 | 1.8672 times | Thu 29 February 2024 | 70.35 (2.06%) | 69.46 | 67.28 - 71.10 | 1.2772 times | Wed 31 January 2024 | 68.93 (-0.32%) | 69.33 | 64.91 - 70.60 | 1.064 times | Fri 29 December 2023 | 69.15 (9.97%) | 62.96 | 62.29 - 70.17 | 0.9203 times | Thu 30 November 2023 | 62.88 (4.47%) | 60.50 | 60.18 - 65.44 | 0.7473 times | Tue 31 October 2023 | 60.19 (-3.08%) | 61.66 | 56.25 - 63.93 | 1.1417 times | Fri 29 September 2023 | 62.10 (-7.86%) | 67.89 | 61.88 - 68.10 | 1.0537 times | Thu 31 August 2023 | 67.40 (-2.77%) | 68.51 | 65.55 - 69.44 | 0.7206 times | Mon 31 July 2023 | 69.32 (-1.6%) | 70.25 | 66.33 - 74.08 | 0.9146 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 68.53 |
| 20 day DMA | 69.87 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.54 |
| 100 day DMA | 69.34 |
| 150 day DMA | 67.03 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.38 | 68.69 |
| 12 day EMA | 68.93 | 69.01 | 69.24 |
| 20 day EMA | 69.52 | 69.63 | 69.83 |
| 35 day EMA | 69.78 | 69.86 | 69.98 |
| 50 day EMA | 70.16 | 70.23 | 70.33 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.47 | 68.8 |
| 12 day SMA | 68.53 | 68.71 | 68.94 |
| 20 day SMA | 69.87 | 70.11 | 70.38 |
| 35 day SMA | 71.06 | 71.14 | 71.23 |
| 50 day SMA | 70.54 | 70.53 | 70.53 |
| 100 day SMA | 69.34 | 69.31 | 69.27 |
| 150 day SMA | 67.03 | 66.99 | 66.96 |
| 200 day SMA | 66.93 | 66.94 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.