Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 120.48 and 122.7
| Daily Target 1 | 118.65 |
| Daily Target 2 | 120.08 |
| Daily Target 3 | 120.86666666667 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 123.09 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.52 (0.77%) | 119.95 | 119.43 - 121.65 | 0.7305 times | Thu 03 September 2026 | 120.59 (1.7%) | 119.35 | 118.26 - 121.98 | 0.9125 times | Wed 02 September 2026 | 118.57 (0.88%) | 118.49 | 118.19 - 120.01 | 0.9601 times | Tue 01 September 2026 | 117.53 (-2.42%) | 119.59 | 115.73 - 119.59 | 1.3583 times | Mon 31 August 2026 | 120.45 (-1.73%) | 122.74 | 119.84 - 122.74 | 1.1268 times | Fri 28 August 2026 | 122.57 (-0.85%) | 124.31 | 122.48 - 124.50 | 1.104 times | Thu 27 August 2026 | 123.62 (-0.48%) | 123.42 | 121.96 - 124.16 | 1.3614 times | Wed 26 August 2026 | 124.22 (0.41%) | 123.24 | 122.40 - 124.59 | 0.8446 times | Tue 25 August 2026 | 123.71 (-0.46%) | 125.05 | 123.13 - 125.05 | 0.8427 times | Mon 24 August 2026 | 124.28 (-1.44%) | 125.98 | 124.12 - 127.08 | 0.759 times | Fri 21 August 2026 | 126.09 (0.35%) | 126.38 | 124.06 - 126.53 | 0.9062 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 115.12 and 122.13
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 119.99666666667 |
| Weekly Target 4 | 124.26 |
| Weekly Target 5 | 127.01 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.3155 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.2699 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.982 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 1.0488 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.9119 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.9235 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1341 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.2221 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.438 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.7543 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.237 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 118.63 and 124.88
| Monthly Target 1 | 113.49 |
| Monthly Target 2 | 117.51 |
| Monthly Target 3 | 119.74333333333 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 125.99 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.52 (0.89%) | 119.59 | 115.73 - 121.98 | 0.2476 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.0889 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.2184 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.747 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9688 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3925 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9377 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9983 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.647 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7539 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5931 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 122.4 |
| 20 day DMA | 122.74 |
| 35 day DMA | 122.27 |
| 50 day DMA | 123.67 |
| 100 day DMA | 121.82 |
| 150 day DMA | 113.56 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 120.26 | 120.1 |
| 12 day EMA | 121.6 | 121.62 | 121.81 |
| 20 day EMA | 122.25 | 122.33 | 122.51 |
| 35 day EMA | 123.27 | 123.37 | 123.53 |
| 50 day EMA | 123.85 | 123.94 | 124.08 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.94 | 120.55 |
| 12 day SMA | 122.4 | 122.67 | 122.9 |
| 20 day SMA | 122.74 | 122.88 | 122.96 |
| 35 day SMA | 122.27 | 122.35 | 122.42 |
| 50 day SMA | 123.67 | 123.91 | 124.11 |
| 100 day SMA | 121.82 | 121.58 | 121.35 |
| 150 day SMA | 113.56 | 113.38 | 113.18 |
| 200 day SMA | 108.93 | 108.79 | 108.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.