Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 5.03 and 5.62
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.74 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (4.37%) | 5.07 | 4.81 - 5.40 | 0.7287 times | Mon 03 August 2026 | 5.03 (4.14%) | 4.90 | 4.90 - 5.13 | 0.5375 times | Fri 31 July 2026 | 4.83 (1.05%) | 4.86 | 4.64 - 4.99 | 0.9217 times | Thu 30 July 2026 | 4.78 (2.8%) | 4.77 | 4.60 - 4.90 | 0.9073 times | Wed 29 July 2026 | 4.65 (-3.12%) | 4.74 | 4.63 - 4.91 | 0.9578 times | Tue 28 July 2026 | 4.80 (-1.03%) | 4.84 | 4.59 - 5.01 | 1.1418 times | Mon 27 July 2026 | 4.85 (-2.41%) | 4.98 | 4.85 - 5.29 | 1.2193 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 1.5242 times | Fri 24 July 2026 | 4.97 (-4.97%) | 5.22 | 4.92 - 5.44 | 1.5242 times | Thu 23 July 2026 | 5.23 (-0.95%) | 5.21 | 5.11 - 5.36 | 0.5375 times | Wed 22 July 2026 | 5.28 (0.57%) | 5.27 | 5.17 - 5.33 | 0.5177 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 5.03 and 5.62
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (8.7%) | 4.90 | 4.81 - 5.40 | 0.1759 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.715 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.2117 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.5481 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.8238 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.3839 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.32 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.5087 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.212 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.101 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.3575 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.03 and 5.62
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (8.7%) | 4.90 | 4.81 - 5.40 | 0.0373 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.1413 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.2273 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4661 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5752 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.5026 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.3087 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4457 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.9084 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.3873 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.2581 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.24 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.3 |
| 100 day DMA | 7.3 |
| 150 day DMA | 9.01 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.9 | 4.83 |
| 12 day EMA | 5.11 | 5.08 | 5.09 |
| 20 day EMA | 5.38 | 5.39 | 5.43 |
| 35 day EMA | 5.76 | 5.79 | 5.83 |
| 50 day EMA | 6.28 | 6.32 | 6.37 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.82 | 4.78 |
| 12 day SMA | 4.99 | 4.98 | 5 |
| 20 day SMA | 5.24 | 5.33 | 5.49 |
| 35 day SMA | 6.07 | 6.09 | 6.1 |
| 50 day SMA | 6.3 | 6.36 | 6.42 |
| 100 day SMA | 7.3 | 7.34 | 7.37 |
| 150 day SMA | 9.01 | 9.08 | 9.14 |
| 200 day SMA | 10.98 | 11.05 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.