SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 17.35 and 18.45

Daily Target 116.43
Daily Target 217.17
Daily Target 317.533333333333
Daily Target 418.27
Daily Target 518.63

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Thu 04 December 2025 17.90 (2.64%) 17.50 16.80 - 17.90 0.3562 times
Wed 03 December 2025 17.44 (4.43%) 16.96 16.87 - 17.95 0.3236 times
Tue 02 December 2025 16.70 (-3.69%) 16.96 16.61 - 18.00 0.2502 times
Mon 01 December 2025 17.34 (-3.61%) 17.50 17.00 - 18.86 0.2358 times
Fri 28 November 2025 17.99 (6.64%) 17.08 16.75 - 18.40 0.5207 times
Wed 26 November 2025 16.87 (-0.3%) 16.90 16.51 - 17.27 0.4308 times
Tue 25 November 2025 16.92 (-0.29%) 16.97 16.54 - 17.60 0.2825 times
Mon 24 November 2025 16.97 (-4.18%) 17.65 16.30 - 18.27 0.5557 times
Fri 21 November 2025 17.71 (-18.39%) 20.30 16.41 - 20.30 1.4492 times
Thu 20 November 2025 21.70 (-24.21%) 29.98 16.41 - 29.98 5.5952 times
Wed 19 November 2025 28.63 (15.86%) 23.79 23.56 - 29.65 2.939 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 17.26 and 19.51

Weekly Target 115.54
Weekly Target 216.72
Weekly Target 317.79
Weekly Target 418.97
Weekly Target 520.04

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Thu 04 December 2025 17.90 (-0.5%) 17.50 16.61 - 18.86 0.4391 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.674 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 5.7021 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.4649 times
Fri 07 November 2025 14.02 (-12.92%) 15.13 12.48 - 15.34 0.5401 times
Fri 31 October 2025 16.10 (0%) 15.99 15.69 - 16.72 0.052 times
Fri 31 October 2025 16.10 (-9.8%) 18.36 15.51 - 18.38 0.5629 times
Fri 24 October 2025 17.85 (-5.61%) 20.06 17.50 - 20.06 0.4453 times
Fri 17 October 2025 18.91 (-1.1%) 19.50 18.72 - 20.85 0.6368 times
Fri 10 October 2025 19.12 (-7.14%) 20.50 18.54 - 21.67 0.4827 times
Fri 03 October 2025 20.59 (8.77%) 18.99 18.18 - 22.00 0.7784 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 17.26 and 19.51

Monthly Target 115.54
Monthly Target 216.72
Monthly Target 317.79
Monthly Target 418.97
Monthly Target 520.04

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Thu 04 December 2025 17.90 (-0.5%) 17.50 16.61 - 18.86 0.0586 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 0.9847 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.3657 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 0.8328 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.3857 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.5089 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.3106 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.295 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 3.727 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 2.5311 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 2.2123 times

monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 17.47
12 day DMA 19.24
20 day DMA 17.94
35 day DMA 17.53
50 day DMA 18.19
100 day DMA 17.36
150 day DMA 14.51
200 day DMA 11.31

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4517.45
12 day EMA17.9217.9218.01
20 day EMA17.9517.9618.01
35 day EMA18.1518.1718.21
50 day EMA18.0818.0918.12

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.2717.16
12 day SMA19.2419.5519.49
20 day SMA17.9417.6817.5
35 day SMA17.5317.5817.65
50 day SMA18.1918.2218.22
100 day SMA17.3617.3317.31
150 day SMA14.5114.4614.4
200 day SMA11.3111.2211.14
Back to top | Use Dark Theme