Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.63 and 7.89
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.11 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.76 (-2.51%) | 8.02 | 7.76 - 8.02 | 0.6494 times | Tue 12 May 2026 | 7.96 (1.53%) | 7.83 | 7.70 - 8.10 | 0.4385 times | Mon 11 May 2026 | 7.84 (1.82%) | 7.68 | 7.68 - 8.00 | 0.6293 times | Fri 08 May 2026 | 7.70 (-0.26%) | 7.70 | 7.50 - 7.87 | 0.5119 times | Thu 07 May 2026 | 7.72 (-3.5%) | 7.97 | 7.42 - 8.00 | 0.8843 times | Wed 06 May 2026 | 8.00 (0%) | 7.60 | 7.60 - 8.18 | 2.0144 times | Wed 06 May 2026 | 8.00 (7.24%) | 7.60 | 7.60 - 8.18 | 2.0144 times | Tue 05 May 2026 | 7.46 (-2.99%) | 7.28 | 6.87 - 7.82 | 1.5462 times | Mon 04 May 2026 | 7.69 (1.05%) | 7.63 | 7.63 - 8.29 | 0.8806 times | Fri 01 May 2026 | 7.61 (3.26%) | 7.44 | 7.44 - 7.74 | 0.4311 times | Thu 30 April 2026 | 7.37 (4.54%) | 7.09 | 7.09 - 7.50 | 0.5485 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.72 and 8.14
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.76 (0.78%) | 7.68 | 7.68 - 8.10 | 0.4393 times | Fri 08 May 2026 | 7.70 (-3.75%) | 7.60 | 7.42 - 8.18 | 0.8725 times | Wed 06 May 2026 | 8.00 (5.12%) | 7.63 | 6.87 - 8.29 | 1.1362 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.5954 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.9622 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.3677 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7407 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.935 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 1.0279 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.923 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.981 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.32 and 8.74
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.76 (5.29%) | 7.44 | 6.87 - 8.29 | 0.2248 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.447 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3906 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.0171 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3464 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.706 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.6326 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9778 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2265 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0311 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.3606 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.49 |
| 100 day DMA | 10.87 |
| 150 day DMA | 13.08 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.84 | 7.78 |
| 12 day EMA | 7.82 | 7.83 | 7.81 |
| 20 day EMA | 7.92 | 7.94 | 7.94 |
| 35 day EMA | 8.16 | 8.18 | 8.19 |
| 50 day EMA | 8.45 | 8.48 | 8.5 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.84 | 7.85 |
| 12 day SMA | 7.68 | 7.62 | 7.57 |
| 20 day SMA | 7.88 | 7.93 | 7.97 |
| 35 day SMA | 8.28 | 8.32 | 8.33 |
| 50 day SMA | 8.49 | 8.51 | 8.53 |
| 100 day SMA | 10.87 | 10.94 | 11.02 |
| 150 day SMA | 13.08 | 13.16 | 13.24 |
| 200 day SMA | 14.26 | 14.29 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.