SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 14.39 and 15.19

Daily Target 114.17
Daily Target 214.61
Daily Target 314.97
Daily Target 415.41
Daily Target 515.77

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.05 (-0.07%) 15.24 14.53 - 15.33 0.7271 times
Tue 20 January 2026 15.06 (-5.64%) 15.60 15.00 - 15.60 0.8999 times
Fri 16 January 2026 15.96 (5.14%) 15.13 15.07 - 16.05 0.9673 times
Thu 15 January 2026 15.18 (-5.6%) 16.00 15.00 - 16.27 1.2687 times
Wed 14 January 2026 16.08 (0.69%) 16.00 15.75 - 16.42 1.4057 times
Tue 13 January 2026 15.97 (0.82%) 15.75 15.03 - 15.97 1.0095 times
Mon 12 January 2026 15.84 (1.21%) 15.50 14.90 - 16.00 2.0379 times
Fri 09 January 2026 15.65 (1.29%) 15.43 15.03 - 15.68 0.4805 times
Thu 08 January 2026 15.45 (-2.59%) 15.60 15.11 - 16.05 0.6091 times
Wed 07 January 2026 15.86 (1.99%) 15.46 15.46 - 16.30 0.5943 times
Tue 06 January 2026 15.55 (2.37%) 15.01 15.01 - 16.03 0.8493 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.26 and 15.33

Weekly Target 113.99
Weekly Target 214.52
Weekly Target 315.06
Weekly Target 415.59
Weekly Target 516.13

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.05 (-5.7%) 15.60 14.53 - 15.60 0.0987 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 0.4059 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.2222 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.2954 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.2242 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 0.5573 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 0.545 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.6007 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.7453 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 6.3053 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.514 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 13.82 and 15.74

Monthly Target 113.4
Monthly Target 214.23
Monthly Target 315.323333333333
Monthly Target 416.15
Monthly Target 517.24

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.05 (1.14%) 15.11 14.50 - 16.42 0.1181 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.34 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 1.2679 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.4709 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 1.0723 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.4966 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.6553 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.3999 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.3799 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 4.7991 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 3.2591 times

monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.57
20 day DMA 15.29
35 day DMA 15.85
50 day DMA 16.6
100 day DMA 17.41
150 day DMA 16.15
200 day DMA 13.62

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.5115.74
12 day EMA15.4615.5415.63
20 day EMA15.5615.6115.67
35 day EMA15.915.9516
50 day EMA16.3216.3716.42

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.6515.81
12 day SMA15.5715.5815.56
20 day SMA15.2915.2915.3
35 day SMA15.8515.9315.98
50 day SMA16.616.5816.53
100 day SMA17.4117.4517.49
150 day SMA16.1516.116.05
200 day SMA13.6213.5513.48
Back to top | Use Dark Theme