Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.17 and 1.32
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.44 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.26 (-7.35%) | 1.35 | 1.23 - 1.38 | 5.1975 times | Thu 17 September 2026 | 1.36 (5.43%) | 1.30 | 1.28 - 1.38 | 0.9895 times | Wed 16 September 2026 | 1.29 (4.88%) | 1.25 | 1.25 - 1.33 | 0.3588 times | Tue 15 September 2026 | 1.23 (0%) | 1.23 | 1.15 - 1.30 | 0.5242 times | Mon 14 September 2026 | 1.23 (-10.22%) | 1.38 | 1.23 - 1.38 | 1.0763 times | Fri 11 September 2026 | 1.37 (-4.2%) | 1.64 | 1.36 - 1.68 | 0.2285 times | Thu 10 September 2026 | 1.43 (-10.06%) | 1.58 | 1.42 - 1.58 | 0.8488 times | Wed 09 September 2026 | 1.59 (1.27%) | 1.66 | 1.57 - 1.66 | 0.06 times | Tue 08 September 2026 | 1.57 (-9.77%) | 1.74 | 1.56 - 1.80 | 0.5376 times | Fri 04 September 2026 | 1.74 (-1.14%) | 1.76 | 1.71 - 1.78 | 0.1789 times | Thu 03 September 2026 | 1.76 (0%) | 1.78 | 1.72 - 1.78 | 0.1499 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.09 and 1.32
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.26 (-8.03%) | 1.38 | 1.15 - 1.38 | 4.8765 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 1.0027 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.3491 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 0.9135 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.3268 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 0.7712 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 0.8244 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.4407 times | Fri 24 July 2026 | 1.80 (0%) | 1.58 | 1.55 - 1.85 | 0.1201 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.3751 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.0097 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 0.85 and 1.56
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.26 (-30.39%) | 1.81 | 1.15 - 1.86 | 2.1275 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 0.9929 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.9419 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.9509 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.0428 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.7061 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5566 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.994 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7074 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.9799 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.4982 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.35 | 1.34 |
| 12 day EMA | 1.43 | 1.46 | 1.48 |
| 20 day EMA | 1.53 | 1.56 | 1.58 |
| 35 day EMA | 1.6 | 1.62 | 1.64 |
| 50 day EMA | 1.67 | 1.69 | 1.7 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.31 |
| 12 day SMA | 1.47 | 1.51 | 1.55 |
| 20 day SMA | 1.6 | 1.63 | 1.65 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.