MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.34 and 65.42

Daily Target 1	64.14
Daily Target 2	64.54
Daily Target 3	65.22
Daily Target 4	65.62
Daily Target 5	66.3

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Fri 26 December 2025	64.94 (-0.64%)	65.56	64.82 - 65.90	0.495 times
Wed 24 December 2025	65.36 (0.02%)	65.63	65.18 - 65.90	0.2698 times
Tue 23 December 2025	65.35 (-1.34%)	65.86	65.10 - 66.21	0.6261 times
Mon 22 December 2025	66.24 (2.05%)	66.05	65.67 - 67.01	0.7537 times
Fri 19 December 2025	64.91 (1.33%)	64.33	64.11 - 65.18	2.3971 times
Thu 18 December 2025	64.06 (0.11%)	65.32	63.75 - 65.68	0.8419 times
Wed 17 December 2025	63.99 (-2.9%)	66.17	63.44 - 66.61	1.124 times
Tue 16 December 2025	65.90 (-1.91%)	68.99	64.91 - 69.33	0.9369 times
Mon 15 December 2025	67.18 (0%)	68.06	66.52 - 68.09	0.8693 times
Fri 12 December 2025	67.18 (-2.76%)	69.36	66.63 - 69.56	1.6861 times
Thu 11 December 2025	69.09 (1.75%)	67.82	66.78 - 69.27	1.0588 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.79 and 65.98

Weekly Target 1	63.4
Weekly Target 2	64.17
Weekly Target 3	65.59
Weekly Target 4	66.36
Weekly Target 5	67.78

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Fri 26 December 2025	64.94 (0.05%)	66.05	64.82 - 67.01	0.4497 times
Fri 19 December 2025	64.91 (-3.38%)	68.06	63.44 - 69.33	1.2937 times
Fri 12 December 2025	67.18 (2.08%)	66.30	66.23 - 69.56	1.2332 times
Fri 05 December 2025	65.81 (22.83%)	52.88	52.62 - 66.95	1.5635 times
Fri 28 November 2025	53.58 (5.27%)	50.54	49.80 - 53.74	0.8523 times
Fri 21 November 2025	50.90 (-4.82%)	53.33	48.52 - 53.44	1.1814 times
Fri 14 November 2025	53.48 (-4.98%)	57.33	53.00 - 57.58	1.1801 times
Fri 07 November 2025	56.28 (-9.84%)	61.39	52.81 - 62.28	1.1157 times
Fri 31 October 2025	62.42 (0%)	62.07	61.59 - 63.13	0.1907 times
Fri 31 October 2025	62.42 (-1.19%)	63.96	61.59 - 65.17	0.9397 times
Fri 24 October 2025	63.17 (-3.02%)	66.07	62.57 - 68.00	0.8677 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 58.78 and 75.72

Monthly Target 1	45.43
Monthly Target 2	55.19
Monthly Target 3	62.373333333333
Monthly Target 4	72.13
Monthly Target 5	79.31

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Fri 26 December 2025	64.94 (21.2%)	52.88	52.62 - 69.56	0.8763 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	0.8356 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	0.8458 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.7631 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.0439 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	0.9183 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	0.9609 times
Fri 30 May 2025	58.04 (25.95%)	47.03	45.60 - 63.12	1.1059 times
Wed 30 April 2025	46.08 (-4.81%)	48.42	34.13 - 49.47	1.5527 times
Mon 31 March 2025	48.41 (-17.75%)	62.52	47.44 - 62.64	1.0974 times
Fri 28 February 2025	58.86 (8.4%)	53.00	50.21 - 65.34	1.129 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	65.36
12 day DMA	66.01
20 day DMA	64.21
35 day DMA	59.51
50 day DMA	60.75
100 day DMA	62.95
150 day DMA	64.81
200 day DMA	60.64

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.25	65.41	65.44
12 day EMA	64.87	64.86	64.77
20 day EMA	63.73	63.6	63.42
35 day EMA	63.04	62.93	62.79
50 day EMA	61.47	61.33	61.17

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.36	65.18	64.91
12 day SMA	66.01	66.17	66.33
20 day SMA	64.21	63.59	62.91
35 day SMA	59.51	59.39	59.22
50 day SMA	60.75	60.75	60.74
100 day SMA	62.95	62.96	62.98
150 day SMA	64.81	64.77	64.74
200 day SMA	60.64	60.57	60.52