MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 87.09 and 89.87

Daily Target 186.29
Daily Target 287.88
Daily Target 389.073333333333
Daily Target 490.66
Daily Target 591.85

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Thu 02 May 2024 89.46 (0.75%) 90.04 87.49 - 90.27 0.8947 times
Wed 01 May 2024 88.79 (-3.47%) 90.43 88.45 - 92.26 1.2054 times
Tue 30 April 2024 91.98 (-1.29%) 92.86 91.95 - 93.98 0.9972 times
Mon 29 April 2024 93.18 (-0.45%) 92.88 92.66 - 93.98 1.0105 times
Fri 26 April 2024 93.60 (1.51%) 91.46 91.46 - 94.63 0.9301 times
Thu 25 April 2024 92.21 (1.69%) 91.65 89.82 - 92.49 1.0328 times
Wed 24 April 2024 90.68 (5.21%) 90.79 89.40 - 91.69 1.1816 times
Tue 23 April 2024 86.19 (3.18%) 83.87 83.74 - 86.96 0.8812 times
Mon 22 April 2024 83.53 (2.26%) 82.32 81.68 - 84.40 0.7228 times
Fri 19 April 2024 81.68 (-3%) 83.89 80.90 - 84.21 1.1438 times
Thu 18 April 2024 84.21 (-1.01%) 84.66 83.78 - 85.92 0.8706 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 85.23 and 91.72

Weekly Target 183.82
Weekly Target 286.64
Weekly Target 390.31
Weekly Target 493.13
Weekly Target 596.8

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Thu 02 May 2024 89.46 (-4.42%) 92.88 87.49 - 93.98 0.9644 times
Fri 26 April 2024 93.60 (14.59%) 82.32 81.68 - 94.63 1.1149 times
Fri 19 April 2024 81.68 (-4.62%) 87.71 80.90 - 87.84 0.9647 times
Fri 12 April 2024 85.64 (-2.2%) 87.86 85.56 - 91.82 0.9354 times
Fri 05 April 2024 87.57 (-2.39%) 89.74 85.90 - 90.55 0.7589 times
Thu 28 March 2024 89.71 (1.9%) 86.67 86.10 - 89.87 0.6392 times
Fri 22 March 2024 88.04 (-0.68%) 90.24 85.80 - 91.32 0.8518 times
Fri 15 March 2024 88.64 (-0.23%) 88.62 87.53 - 92.48 1.4657 times
Fri 08 March 2024 88.84 (2.11%) 87.44 84.91 - 94.19 1.3475 times
Fri 01 March 2024 87.00 (5.02%) 83.81 81.00 - 87.85 0.9575 times
Fri 23 February 2024 82.84 (1.51%) 80.40 80.38 - 84.65 0.8562 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 86.09 and 90.86

Monthly Target 184.97
Monthly Target 287.21
Monthly Target 389.736666666667
Monthly Target 491.98
Monthly Target 594.51

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Thu 02 May 2024 89.46 (-2.74%) 90.43 87.49 - 92.26 0.1302 times
Tue 30 April 2024 91.98 (2.53%) 89.74 80.90 - 94.63 1.1211 times
Thu 28 March 2024 89.71 (6.62%) 84.70 84.57 - 94.19 1.1978 times
Thu 29 February 2024 84.14 (-1.22%) 85.45 79.94 - 86.43 1.2344 times
Wed 31 January 2024 85.18 (-5.54%) 89.14 81.72 - 92.71 1.2223 times
Fri 29 December 2023 90.18 (8.08%) 83.11 82.84 - 94.14 0.9594 times
Thu 30 November 2023 83.44 (17.04%) 70.51 68.75 - 85.13 1.1503 times
Tue 31 October 2023 71.29 (-8.66%) 78.28 69.21 - 81.67 0.9663 times
Fri 29 September 2023 78.05 (-4.63%) 82.84 75.24 - 82.88 0.8247 times
Thu 31 August 2023 81.84 (-12.88%) 92.62 77.22 - 93.71 1.1936 times
Mon 31 July 2023 93.94 (4.86%) 90.71 85.91 - 94.30 1.0231 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 91.4
12 day DMA 88.38
20 day DMA 88.18
35 day DMA 88.19
50 day DMA 87.77
100 day DMA 87.28
150 day DMA 84.52
200 day DMA 83.84

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2190.5891.47
12 day EMA89.3989.3889.49
20 day EMA88.7588.6788.66
35 day EMA87.9887.8987.84
50 day EMA87.6487.5787.52

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA91.491.9592.33
12 day SMA88.3888.0987.83
20 day SMA88.1888.0287.99
35 day SMA88.1988.2288.31
50 day SMA87.7787.6587.52
100 day SMA87.2887.2887.25
150 day SMA84.5284.4484.37
200 day SMA83.8483.8383.84
Back to top | Use Dark Theme