MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 71.18 and 73.05

Daily Target 1	69.82
Daily Target 2	70.67
Daily Target 3	71.686666666667
Daily Target 4	72.54
Daily Target 5	73.56

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Fri 10 April 2026	71.53 (0.44%)	71.18	70.83 - 72.70	0.4288 times
Thu 09 April 2026	71.22 (0.69%)	70.50	69.53 - 71.55	1.0397 times
Wed 08 April 2026	70.73 (4.77%)	72.02	69.73 - 72.50	1.6629 times
Tue 07 April 2026	67.51 (0.43%)	67.01	65.75 - 67.79	0.8022 times
Mon 06 April 2026	67.22 (2.47%)	65.97	65.81 - 67.81	0.6721 times
Thu 02 April 2026	65.60 (0.34%)	63.22	62.62 - 65.81	0.8094 times
Wed 01 April 2026	65.38 (1.19%)	64.82	64.51 - 66.53	0.9722 times
Tue 31 March 2026	64.61 (7.58%)	61.35	61.18 - 64.98	1.543 times
Mon 30 March 2026	60.06 (-3.13%)	62.41	59.31 - 62.94	1.0467 times
Fri 27 March 2026	62.00 (-3.43%)	63.53	61.58 - 63.79	1.0231 times
Thu 26 March 2026	64.20 (-1.47%)	64.49	63.97 - 65.99	1.2944 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 68.64 and 75.59

Weekly Target 1	63.04
Weekly Target 2	67.29
Weekly Target 3	69.993333333333
Weekly Target 4	74.24
Weekly Target 5	76.94

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Fri 10 April 2026	71.53 (9.04%)	65.97	65.75 - 72.70	1.0804 times
Thu 02 April 2026	65.60 (5.81%)	62.41	59.31 - 66.53	1.0254 times
Fri 27 March 2026	62.00 (-1.63%)	64.93	61.58 - 68.10	1.1221 times
Fri 20 March 2026	63.03 (1.76%)	63.40	62.12 - 65.69	0.6445 times
Fri 13 March 2026	61.94 (-4.35%)	63.56	61.39 - 67.10	1.3049 times
Fri 06 March 2026	64.76 (-13.24%)	72.86	64.19 - 74.71	1.0418 times
Fri 27 February 2026	74.64 (-3.98%)	77.14	72.32 - 79.18	1.1139 times
Fri 20 February 2026	77.73 (-1.06%)	78.50	76.03 - 81.00	0.7795 times
Fri 13 February 2026	78.56 (0%)	78.02	77.59 - 79.17	0.2269 times
Fri 13 February 2026	78.56 (3.35%)	74.31	73.50 - 83.35	1.6607 times
Fri 06 February 2026	76.01 (0.12%)	74.79	73.38 - 79.82	1.5325 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 67.08 and 77.16

Monthly Target 1	58.87
Monthly Target 2	65.2
Monthly Target 3	68.95
Monthly Target 4	75.28
Monthly Target 5	79.03

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Fri 10 April 2026	71.53 (10.71%)	64.82	62.62 - 72.70	0.3262 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.0278 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1569 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0379 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1415 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0068 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0192 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.9195 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.2578 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.1064 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.1578 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	69.64
12 day DMA	66.27
20 day DMA	65.23
35 day DMA	68.04
50 day DMA	71
100 day DMA	68.2
150 day DMA	66.64
200 day DMA	67.23

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.73	68.83	67.64
12 day EMA	67.63	66.92	66.14
20 day EMA	67.3	66.86	66.4
35 day EMA	68.89	68.73	68.58
50 day EMA	71.3	71.29	71.29

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.64	68.46	67.29
12 day SMA	66.27	65.78	65.2
20 day SMA	65.23	64.94	64.65
35 day SMA	68.04	68.26	68.48
50 day SMA	71	71.17	71.25
100 day SMA	68.2	68.03	67.88
150 day SMA	66.64	66.59	66.54
200 day SMA	67.23	67.22	67.21