MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 66.81 and 67.96

Daily Target 1	65.86
Daily Target 2	66.61
Daily Target 3	67.013333333333
Daily Target 4	67.76
Daily Target 5	68.16

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Mon 08 December 2025	67.35 (2.34%)	66.30	66.27 - 67.42	0.8327 times
Fri 05 December 2025	65.81 (1.68%)	66.19	65.54 - 66.95	1.1601 times
Thu 04 December 2025	64.72 (1.75%)	63.97	63.22 - 65.49	1.2921 times
Wed 03 December 2025	63.61 (12.15%)	59.30	58.95 - 63.94	2.3413 times
Tue 02 December 2025	56.72 (6.16%)	53.82	53.41 - 57.35	0.5691 times
Mon 01 December 2025	53.43 (-0.28%)	52.88	52.62 - 54.27	0.5704 times
Fri 28 November 2025	53.58 (1.92%)	52.69	52.37 - 53.74	0.3838 times
Wed 26 November 2025	52.57 (1.43%)	51.87	51.55 - 53.36	0.6405 times
Tue 25 November 2025	51.83 (1.13%)	50.33	49.80 - 52.32	0.9818 times
Mon 24 November 2025	51.25 (0.69%)	50.54	50.10 - 51.51	1.2282 times
Fri 21 November 2025	50.90 (3.84%)	49.06	48.52 - 51.45	1.2028 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 66.81 and 67.96

Weekly Target 1	65.86
Weekly Target 2	66.61
Weekly Target 3	67.013333333333
Weekly Target 4	67.76
Weekly Target 5	68.16

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Mon 08 December 2025	67.35 (2.34%)	66.30	66.27 - 67.42	0.2418 times
Fri 05 December 2025	65.81 (22.83%)	52.88	52.62 - 66.95	1.7228 times
Fri 28 November 2025	53.58 (5.27%)	50.54	49.80 - 53.74	0.9391 times
Fri 21 November 2025	50.90 (-4.82%)	53.33	48.52 - 53.44	1.3017 times
Fri 14 November 2025	53.48 (-4.98%)	57.33	53.00 - 57.58	1.3003 times
Fri 07 November 2025	56.28 (-9.84%)	61.39	52.81 - 62.28	1.2293 times
Fri 31 October 2025	62.42 (0%)	62.07	61.59 - 63.13	0.2102 times
Fri 31 October 2025	62.42 (-1.19%)	63.96	61.59 - 65.17	1.0354 times
Fri 24 October 2025	63.17 (-3.02%)	66.07	62.57 - 68.00	0.9561 times
Fri 17 October 2025	65.14 (7.83%)	62.80	62.18 - 66.61	1.0632 times
Fri 10 October 2025	60.41 (-9.21%)	66.40	60.20 - 67.77	0.9907 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 59.99 and 74.79

Monthly Target 1	47.66
Monthly Target 2	57.51
Monthly Target 3	62.463333333333
Monthly Target 4	72.31
Monthly Target 5	77.26

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Mon 08 December 2025	67.35 (25.7%)	52.88	52.62 - 67.42	0.3635 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	0.8826 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	0.8934 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.806 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.1026 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	0.9699 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.0149 times
Fri 30 May 2025	58.04 (25.95%)	47.03	45.60 - 63.12	1.1681 times
Wed 30 April 2025	46.08 (-4.81%)	48.42	34.13 - 49.47	1.64 times
Mon 31 March 2025	48.41 (-17.75%)	62.52	47.44 - 62.64	1.1591 times
Fri 28 February 2025	58.86 (8.4%)	53.00	50.21 - 65.34	1.1924 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	63.64
12 day DMA	56.73
20 day DMA	55.41
35 day DMA	58.54
50 day DMA	60.45
100 day DMA	63.46
150 day DMA	63.98
200 day DMA	60.13

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.62	61.76	59.73
12 day EMA	59.49	58.06	56.65
20 day EMA	58.35	57.4	56.52
35 day EMA	58.99	58.5	58.07
50 day EMA	61.17	60.92	60.72

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.64	60.86	58.41
12 day SMA	56.73	55.35	54.11
20 day SMA	55.41	54.86	54.53
35 day SMA	58.54	58.48	58.44
50 day SMA	60.45	60.39	60.37
100 day SMA	63.46	63.53	63.62
150 day SMA	63.98	63.85	63.72
200 day SMA	60.13	60.11	60.1