MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 72.95 and 74.78

Daily Target 172.58
Daily Target 273.31
Daily Target 374.406666666667
Daily Target 475.14
Daily Target 576.24

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 23 October 2026 74.05 (-0.63%) 74.21 73.67 - 75.50 0.7304 times
Thu 22 October 2026 74.52 (-3.38%) 75.98 73.61 - 76.17 0.5859 times
Wed 21 October 2026 77.13 (1.69%) 77.10 75.57 - 77.74 0.3937 times
Tue 20 October 2026 75.85 (1.91%) 73.47 73.31 - 77.17 0.9762 times
Mon 19 October 2026 74.43 (0.79%) 75.15 73.25 - 76.08 1.0468 times
Fri 16 October 2026 73.85 (-0.55%) 73.14 72.64 - 76.81 1.8889 times
Thu 15 October 2026 74.26 (4.22%) 69.97 69.76 - 74.37 1.4802 times
Wed 14 October 2026 71.25 (-3.92%) 72.82 70.49 - 73.30 1.4623 times
Tue 13 October 2026 74.16 (0.45%) 73.28 72.20 - 74.37 0.6687 times
Mon 12 October 2026 73.83 (-2.28%) 74.64 73.19 - 74.80 0.767 times
Fri 09 October 2026 75.55 (0.04%) 76.30 73.74 - 76.47 0.786 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 71.41 and 75.9

Weekly Target 170.52
Weekly Target 272.29
Weekly Target 375.013333333333
Weekly Target 476.78
Weekly Target 579.5

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 23 October 2026 74.05 (0.27%) 75.15 73.25 - 77.74 0.9314 times
Fri 16 October 2026 73.85 (-2.25%) 74.64 69.76 - 76.81 1.5637 times
Fri 09 October 2026 75.55 (-7.1%) 80.96 73.74 - 82.56 0.9763 times
Fri 02 October 2026 81.32 (3.39%) 77.65 75.93 - 83.40 0.8562 times
Fri 25 September 2026 78.65 (7.34%) 74.70 72.74 - 78.96 0.951 times
Fri 18 September 2026 73.27 (-1.25%) 71.04 68.75 - 73.40 1.2431 times
Fri 11 September 2026 74.20 (0.04%) 74.65 70.94 - 75.16 0.7661 times
Fri 04 September 2026 74.17 (1.7%) 73.51 70.45 - 74.86 0.9294 times
Fri 28 August 2026 72.93 (-4.14%) 74.79 72.67 - 75.58 1.0829 times
Fri 21 August 2026 76.08 (-3.9%) 79.50 75.06 - 81.41 0.6998 times
Fri 14 August 2026 79.17 (-6.52%) 85.54 77.27 - 85.66 0.9247 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 65.09 and 78.73

Monthly Target 162.1
Monthly Target 268.07
Monthly Target 375.736666666667
Monthly Target 481.71
Monthly Target 589.38

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 23 October 2026 74.05 (-4.78%) 78.98 69.76 - 83.40 0.8843 times
Wed 30 September 2026 77.77 (5.88%) 71.92 68.75 - 80.37 1.0109 times
Mon 31 August 2026 73.45 (-1.12%) 73.46 72.58 - 85.97 0.9527 times
Fri 31 July 2026 74.28 (-18.55%) 90.30 71.24 - 91.40 0.9997 times
Tue 30 June 2026 91.20 (-3.68%) 92.88 85.06 - 104.03 0.9816 times
Fri 29 May 2026 94.68 (1.91%) 92.81 89.16 - 105.91 0.9757 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.1164 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9819 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.1052 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 0.9915 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.0905 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 75.2
12 day DMA 74.53
20 day DMA 76.47
35 day DMA 75.2
50 day DMA 75.19
100 day DMA 80.45
150 day DMA 82.06
200 day DMA 79.82

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8175.1975.53
12 day EMA75.1675.3675.51
20 day EMA75.4375.5875.69
35 day EMA75.6975.7975.86
50 day EMA75.6575.7275.77

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.275.1675.1
12 day SMA74.5374.8675.43
20 day SMA76.4776.776.71
35 day SMA75.275.1775.12
50 day SMA75.1975.2675.36
100 day SMA80.4580.6880.9
150 day SMA82.068281.94
200 day SMA79.8279.8379.82
Back to top | Use Dark Theme