MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 78.08 and 79.66

Daily Target 1	76.86
Daily Target 2	77.71
Daily Target 3	78.44
Daily Target 4	79.29
Daily Target 5	80.02

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Fri 13 February 2026	78.56 (-0.46%)	78.02	77.59 - 79.17	0.7107 times
Thu 12 February 2026	78.92 (-2.27%)	81.81	78.26 - 83.35	1.1265 times
Wed 11 February 2026	80.75 (5.06%)	78.22	77.86 - 81.27	1.227 times
Tue 10 February 2026	76.86 (3.29%)	74.56	74.49 - 77.71	1.0864 times
Mon 09 February 2026	74.41 (-2.1%)	74.31	73.50 - 75.55	1.0501 times
Fri 06 February 2026	76.01 (-2.6%)	76.51	73.38 - 79.00	0.9161 times
Thu 05 February 2026	78.04 (-0.24%)	77.15	75.72 - 79.15	1.0224 times
Wed 04 February 2026	78.23 (2.05%)	77.60	76.65 - 79.82	1.3122 times
Tue 03 February 2026	76.66 (-1.82%)	77.70	75.26 - 79.18	0.7695 times
Mon 02 February 2026	78.08 (2.85%)	74.79	74.40 - 79.08	0.7791 times
Fri 30 January 2026	75.92 (-4.33%)	78.33	75.08 - 78.56	1.1271 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 76.03 and 85.88

Weekly Target 1	68.62
Weekly Target 2	73.59
Weekly Target 3	78.47
Weekly Target 4	83.44
Weekly Target 5	88.32

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Fri 13 February 2026	78.56 (3.35%)	74.31	73.50 - 83.35	1.4399 times
Fri 06 February 2026	76.01 (0.12%)	74.79	73.38 - 79.82	1.3288 times
Fri 30 January 2026	75.92 (1.62%)	74.71	73.95 - 81.43	1.224 times
Fri 23 January 2026	74.71 (0.01%)	72.82	72.17 - 79.50	0.6868 times
Fri 16 January 2026	74.70 (-0.69%)	75.32	73.21 - 76.00	0.6517 times
Fri 09 January 2026	75.22 (15.67%)	65.35	65.30 - 76.06	1.3764 times
Fri 02 January 2026	65.03 (0.14%)	65.01	63.63 - 65.87	0.5358 times
Fri 26 December 2025	64.94 (0.05%)	66.05	64.82 - 67.01	0.4165 times
Fri 19 December 2025	64.91 (-3.38%)	68.06	63.44 - 69.33	1.1981 times
Fri 12 December 2025	67.18 (2.08%)	66.30	66.23 - 69.56	1.1421 times
Fri 05 December 2025	65.81 (22.83%)	52.88	52.62 - 66.95	1.4479 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 75.97 and 85.94

Monthly Target 1	68.46
Monthly Target 2	73.51
Monthly Target 3	78.43
Monthly Target 4	83.48
Monthly Target 5	88.4

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Fri 13 February 2026	78.56 (3.48%)	74.79	73.38 - 83.35	0.6513 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	0.9723 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.0694 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	0.9432 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	0.9547 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.8614 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.1783 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.0365 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.0846 times
Fri 30 May 2025	58.04 (25.95%)	47.03	45.60 - 63.12	1.2483 times
Wed 30 April 2025	46.08 (-4.81%)	48.42	34.13 - 49.47	1.7526 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	77.9
12 day DMA	77.65
20 day DMA	76.81
35 day DMA	73.88
50 day DMA	71.52
100 day DMA	65.97
150 day DMA	66.38
200 day DMA	65.49

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.33	78.22	77.87
12 day EMA	77.5	77.31	77.02
20 day EMA	76.37	76.14	75.85
35 day EMA	73.6	73.31	72.98
50 day EMA	70.71	70.39	70.04

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.9	77.39	77.21
12 day SMA	77.65	77.79	77.48
20 day SMA	76.81	76.61	76.4
35 day SMA	73.88	73.5	73.14
50 day SMA	71.52	71.08	70.57
100 day SMA	65.97	65.84	65.7
150 day SMA	66.38	66.35	66.32
200 day SMA	65.49	65.33	65.17