MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 92.87 and 97.99

Daily Target 1	91.73
Daily Target 2	94.01
Daily Target 3	96.853333333333
Daily Target 4	99.13
Daily Target 5	101.97

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Thu 04 June 2026	96.28 (-0.25%)	97.63	94.58 - 99.70	0.7377 times
Wed 03 June 2026	96.52 (-0.41%)	95.67	94.36 - 97.49	0.9639 times
Tue 02 June 2026	96.92 (5.9%)	95.51	94.16 - 101.48	1.0868 times
Mon 01 June 2026	91.52 (-3.34%)	92.88	90.23 - 94.20	1.0906 times
Fri 29 May 2026	94.68 (-1.42%)	96.00	93.99 - 97.99	0.6743 times
Thu 28 May 2026	96.04 (-0.83%)	96.86	93.64 - 97.99	1.4057 times
Wed 27 May 2026	96.84 (-1.2%)	98.00	94.72 - 104.45	0.8448 times
Tue 26 May 2026	98.02 (4.92%)	95.01	94.42 - 99.97	0.942 times
Fri 22 May 2026	93.42 (2.54%)	91.40	90.00 - 94.91	0.6839 times
Thu 21 May 2026	91.11 (-3.08%)	93.00	89.16 - 93.28	1.5702 times
Wed 20 May 2026	94.01 (2.33%)	92.37	91.67 - 94.34	0.8345 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 93.26 and 104.51

Weekly Target 1	84.75
Weekly Target 2	90.51
Weekly Target 3	95.996666666667
Weekly Target 4	101.76
Weekly Target 5	107.25

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Thu 04 June 2026	96.28 (1.69%)	92.88	90.23 - 101.48	0.5959 times
Fri 29 May 2026	94.68 (1.35%)	95.01	93.64 - 104.45	0.594 times
Fri 22 May 2026	93.42 (-0.42%)	95.82	89.16 - 95.82	0.8336 times
Fri 15 May 2026	93.81 (-5.33%)	98.10	93.72 - 101.18	0.9791 times
Fri 08 May 2026	99.09 (-3.72%)	98.48	96.82 - 105.91	1.1882 times
Wed 06 May 2026	102.92 (9.55%)	96.22	93.62 - 103.24	0.7548 times
Fri 01 May 2026	93.95 (5.04%)	88.96	83.95 - 94.56	1.505 times
Fri 24 April 2026	89.44 (13.56%)	79.00	78.42 - 92.24	1.4562 times
Fri 17 April 2026	78.76 (10.11%)	71.46	71.12 - 79.90	1.0394 times
Fri 10 April 2026	71.53 (9.04%)	65.97	65.75 - 72.70	1.0538 times
Thu 02 April 2026	65.60 (5.81%)	62.41	59.31 - 66.53	1.0002 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 93.26 and 104.51

Monthly Target 1	84.75
Monthly Target 2	90.51
Monthly Target 3	95.996666666667
Monthly Target 4	101.76
Monthly Target 5	107.25

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Thu 04 June 2026	96.28 (1.69%)	92.88	90.23 - 101.48	0.1381 times
Fri 29 May 2026	94.68 (1.91%)	92.81	89.16 - 105.91	1.0603 times
Thu 30 April 2026	92.91 (43.8%)	64.82	62.62 - 93.03	1.2132 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.067 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.201 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0775 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1851 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0452 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.058 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.9545 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.3058 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	95.18
12 day DMA	94.77
20 day DMA	95.75
35 day DMA	93.3
50 day DMA	85.9
100 day DMA	79.42
150 day DMA	73.52
200 day DMA	71.43

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.77	95.52	95.02
12 day EMA	95.33	95.16	94.91
20 day EMA	94.33	94.12	93.87
35 day EMA	89.66	89.27	88.84
50 day EMA	85.07	84.61	84.12

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.18	95.14	95.2
12 day SMA	94.77	94.48	94.25
20 day SMA	95.75	96.08	96.4
35 day SMA	93.3	92.74	92.11
50 day SMA	85.9	85.28	84.66
100 day SMA	79.42	79.19	78.98
150 day SMA	73.52	73.3	73.08
200 day SMA	71.43	71.28	71.12