MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 95.44 and 98.57

Daily Target 192.99
Daily Target 294.76
Daily Target 396.123333333333
Daily Target 497.89
Daily Target 599.25

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Wed 03 June 2026 96.52 (-0.41%) 95.67 94.36 - 97.49 0.9547 times
Tue 02 June 2026 96.92 (5.9%) 95.51 94.16 - 101.48 1.0764 times
Mon 01 June 2026 91.52 (-3.34%) 92.88 90.23 - 94.20 1.0801 times
Fri 29 May 2026 94.68 (-1.42%) 96.00 93.99 - 97.99 0.6678 times
Thu 28 May 2026 96.04 (-0.83%) 96.86 93.64 - 97.99 1.3922 times
Wed 27 May 2026 96.84 (-1.2%) 98.00 94.72 - 104.45 0.8367 times
Tue 26 May 2026 98.02 (4.92%) 95.01 94.42 - 99.97 0.933 times
Fri 22 May 2026 93.42 (2.54%) 91.40 90.00 - 94.91 0.6774 times
Thu 21 May 2026 91.11 (-3.08%) 93.00 89.16 - 93.28 1.5552 times
Wed 20 May 2026 94.01 (2.33%) 92.37 91.67 - 94.34 0.8265 times
Tue 19 May 2026 91.87 (-0.96%) 92.34 90.00 - 93.70 0.4795 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 93.38 and 104.63

Weekly Target 184.83
Weekly Target 290.67
Weekly Target 396.076666666667
Weekly Target 4101.92
Weekly Target 5107.33

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Wed 03 June 2026 96.52 (1.94%) 92.88 90.23 - 101.48 0.4881 times
Fri 29 May 2026 94.68 (1.35%) 95.01 93.64 - 104.45 0.6008 times
Fri 22 May 2026 93.42 (-0.42%) 95.82 89.16 - 95.82 0.8432 times
Fri 15 May 2026 93.81 (-5.33%) 98.10 93.72 - 101.18 0.9903 times
Fri 08 May 2026 99.09 (-3.72%) 98.48 96.82 - 105.91 1.2018 times
Wed 06 May 2026 102.92 (9.55%) 96.22 93.62 - 103.24 0.7635 times
Fri 01 May 2026 93.95 (5.04%) 88.96 83.95 - 94.56 1.5222 times
Fri 24 April 2026 89.44 (13.56%) 79.00 78.42 - 92.24 1.4729 times
Fri 17 April 2026 78.76 (10.11%) 71.46 71.12 - 79.90 1.0513 times
Fri 10 April 2026 71.53 (9.04%) 65.97 65.75 - 72.70 1.0659 times
Thu 02 April 2026 65.60 (5.81%) 62.41 59.31 - 66.53 1.0117 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 93.38 and 104.63

Monthly Target 184.83
Monthly Target 290.67
Monthly Target 396.076666666667
Monthly Target 4101.92
Monthly Target 5107.33

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Wed 03 June 2026 96.52 (1.94%) 92.88 90.23 - 101.48 0.1121 times
Fri 29 May 2026 94.68 (1.91%) 92.81 89.16 - 105.91 1.0631 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.2164 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 1.0698 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.2042 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 1.0803 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.1882 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 1.0479 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 1.0608 times
Tue 30 September 2025 64.22 (-1.2%) 63.27 61.10 - 67.87 0.9571 times
Fri 29 August 2025 65.00 (-3.83%) 68.55 60.84 - 70.70 1.3092 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 95.14
12 day DMA 94.48
20 day DMA 96.08
35 day DMA 92.74
50 day DMA 85.28
100 day DMA 79.19
150 day DMA 73.3
200 day DMA 71.28

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5295.0294.07
12 day EMA95.1694.9194.54
20 day EMA94.1393.8893.56
35 day EMA89.4188.9988.52
50 day EMA84.5484.0583.52

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1495.295.42
12 day SMA94.4894.2594.26
20 day SMA96.0896.496.48
35 day SMA92.7492.1191.47
50 day SMA85.2884.6684.01
100 day SMA79.1978.9878.75
150 day SMA73.373.0872.86
200 day SMA71.2871.1270.96
Back to top | Use Dark Theme