MetrocityBankshares MCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrocity Bankshares MCBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MetrocityBankshares

Strong Daily Stock price targets for MetrocityBankshares MCBS are 24.42 and 24.92

Daily Target 124.02
Daily Target 224.31
Daily Target 324.516666666667
Daily Target 424.81
Daily Target 525.02

Daily price and volume Metrocity Bankshares

Date Closing Open Range Volume
Thu 02 May 2024 24.61 (1.48%) 24.29 24.22 - 24.72 1.3492 times
Wed 01 May 2024 24.25 (5.53%) 23.23 23.11 - 24.63 1.1279 times
Tue 30 April 2024 22.98 (-2.67%) 23.40 22.25 - 23.40 1.3114 times
Mon 29 April 2024 23.61 (-1.91%) 24.10 23.43 - 24.10 0.6746 times
Fri 26 April 2024 24.07 (0.92%) 24.08 24.07 - 24.37 0.5882 times
Thu 25 April 2024 23.85 (-1.97%) 24.10 22.95 - 24.11 1.3114 times
Wed 24 April 2024 24.33 (-0.37%) 24.29 24.06 - 24.33 0.8149 times
Tue 23 April 2024 24.42 (0.62%) 24.48 24.34 - 24.82 0.6152 times
Mon 22 April 2024 24.27 (2.32%) 23.35 23.35 - 24.55 1.0685 times
Fri 19 April 2024 23.72 (4.72%) 22.29 22.29 - 23.72 1.1387 times
Thu 18 April 2024 22.65 (0.04%) 22.61 22.47 - 23.03 1.3384 times

Daily chart MetrocityBankshares

Weekly price and charts MetrocityBankshares

Strong weekly Stock price targets for MetrocityBankshares MCBS are 23.43 and 25.9

Weekly Target 121.39
Weekly Target 223
Weekly Target 323.86
Weekly Target 425.47
Weekly Target 526.33

Weekly price and volumes for Metrocity Bankshares

Date Closing Open Range Volume
Thu 02 May 2024 24.61 (2.24%) 24.10 22.25 - 24.72 0.9239 times
Fri 26 April 2024 24.07 (1.48%) 23.35 22.95 - 24.82 0.9105 times
Fri 19 April 2024 23.72 (4.17%) 22.82 22.29 - 23.72 0.9753 times
Fri 12 April 2024 22.77 (-4.05%) 23.72 21.89 - 24.28 0.963 times
Fri 05 April 2024 23.73 (-4.93%) 23.90 23.02 - 24.60 0.9731 times
Thu 28 March 2024 24.96 (4.3%) 24.09 23.62 - 24.97 1.0301 times
Fri 22 March 2024 23.93 (-0.13%) 23.86 23.00 - 24.45 1.0714 times
Fri 15 March 2024 23.96 (-2.12%) 24.00 22.61 - 24.18 1.8255 times
Fri 08 March 2024 24.48 (2.3%) 23.90 23.49 - 24.90 0.677 times
Fri 01 March 2024 23.93 (-1.03%) 24.01 23.51 - 24.41 0.6502 times
Fri 23 February 2024 24.18 (-0.17%) 24.00 23.56 - 24.51 0.7329 times

weekly chart MetrocityBankshares

Monthly price and charts MetrocityBankshares

Strong monthly Stock price targets for MetrocityBankshares MCBS are 23.86 and 25.47

Monthly Target 122.54
Monthly Target 223.57
Monthly Target 324.146666666667
Monthly Target 425.18
Monthly Target 525.76

Monthly price and volumes Metrocity Bankshares

Date Closing Open Range Volume
Thu 02 May 2024 24.61 (7.09%) 23.23 23.11 - 24.72 0.0976 times
Tue 30 April 2024 22.98 (-7.93%) 23.90 21.89 - 24.82 0.8058 times
Thu 28 March 2024 24.96 (2.72%) 24.15 22.61 - 24.97 0.8979 times
Thu 29 February 2024 24.30 (1.67%) 23.60 22.31 - 24.90 0.9302 times
Wed 31 January 2024 23.90 (-0.5%) 23.75 22.50 - 25.43 1.1237 times
Fri 29 December 2023 24.02 (20.22%) 20.00 20.00 - 26.23 1.9905 times
Thu 30 November 2023 19.98 (-0.3%) 19.99 19.84 - 22.37 1.0334 times
Tue 31 October 2023 20.04 (1.83%) 19.84 19.00 - 20.69 0.951 times
Fri 29 September 2023 19.68 (0.92%) 19.90 18.81 - 20.21 1.2568 times
Thu 31 August 2023 19.50 (-9.05%) 21.40 18.89 - 22.37 0.9132 times
Mon 31 July 2023 21.44 (19.84%) 17.89 17.22 - 22.15 0.9134 times

monthly chart MetrocityBankshares

DMA SMA EMA moving averages of Metrocity Bankshares MCBS

DMA (daily moving average) of Metrocity Bankshares MCBS

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.78
20 day DMA 23.58
35 day DMA 23.68
50 day DMA 23.79
100 day DMA 23.87
150 day DMA 22.76
200 day DMA 22.13

EMA (exponential moving average) of Metrocity Bankshares MCBS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.823.57
12 day EMA23.8523.7123.61
20 day EMA23.7623.6723.61
35 day EMA23.7623.7123.68
50 day EMA23.8323.823.78

SMA (simple moving average) of Metrocity Bankshares MCBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.7523.77
12 day SMA23.7823.6323.51
20 day SMA23.5823.5523.5
35 day SMA23.6823.6623.65
50 day SMA23.7923.7723.77
100 day SMA23.8723.8423.82
150 day SMA22.7622.7322.69
200 day SMA22.1322.1122.08
Back to top | Use Dark Theme