Login or Join
HomepageMacatawaBank MCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macatawa Bank MCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MacatawaBank
Strong Daily Stock price targets for MacatawaBank MCBC are 14.36 and 14.5
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.54 |
Daily price and volume Macatawa Bank
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 14.37 (-0.35%) | 14.35 | 14.35 - 14.49 | 1.0874 times | Fri 03 May 2024 | 14.42 (0.84%) | 14.35 | 14.28 - 14.45 | 1.1931 times | Thu 02 May 2024 | 14.30 (0.63%) | 14.14 | 14.14 - 14.36 | 0.6485 times | Wed 01 May 2024 | 14.21 (1.5%) | 14.03 | 14.02 - 14.32 | 0.8545 times | Tue 30 April 2024 | 14.00 (-1.69%) | 14.19 | 13.98 - 14.25 | 0.6491 times | Mon 29 April 2024 | 14.24 (0%) | 14.41 | 14.18 - 14.44 | 1.1812 times | Fri 26 April 2024 | 14.24 (-0.63%) | 14.21 | 14.21 - 14.38 | 0.7232 times | Thu 25 April 2024 | 14.33 (0.21%) | 14.17 | 14.11 - 14.35 | 1.2266 times | Wed 24 April 2024 | 14.30 (0.14%) | 14.23 | 14.11 - 14.34 | 1.2988 times | Tue 23 April 2024 | 14.28 (0.14%) | 14.22 | 14.22 - 14.45 | 1.1376 times | Mon 22 April 2024 | 14.26 (0.92%) | 14.15 | 14.15 - 14.35 | 1.9772 times |
Weekly price and charts MacatawaBank
Strong weekly Stock price targets for MacatawaBank MCBC are 14.36 and 14.5
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Macatawa Bank
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 14.37 (-0.35%) | 14.35 | 14.35 - 14.49 | 0.2245 times | Fri 03 May 2024 | 14.42 (1.26%) | 14.41 | 13.98 - 14.45 | 0.9347 times | Fri 26 April 2024 | 14.24 (0.78%) | 14.15 | 14.11 - 14.45 | 1.314 times | Fri 19 April 2024 | 14.13 (47.34%) | 9.67 | 9.64 - 14.20 | 5.2757 times | Fri 12 April 2024 | 9.59 (-0.52%) | 9.70 | 9.18 - 9.76 | 0.4373 times | Fri 05 April 2024 | 9.64 (-1.53%) | 9.76 | 9.47 - 9.81 | 0.3438 times | Thu 28 March 2024 | 9.79 (1.77%) | 9.65 | 9.41 - 9.82 | 0.2259 times | Fri 22 March 2024 | 9.62 (2.89%) | 9.38 | 9.31 - 9.87 | 0.3212 times | Fri 15 March 2024 | 9.35 (-5.75%) | 9.91 | 9.34 - 9.97 | 0.6369 times | Fri 08 March 2024 | 9.92 (1.64%) | 9.71 | 9.60 - 10.06 | 0.2861 times | Fri 01 March 2024 | 9.76 (0%) | 9.86 | 9.66 - 10.15 | 0.2813 times |
Monthly price and charts MacatawaBank
Strong monthly Stock price targets for MacatawaBank MCBC are 14.2 and 14.67
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Macatawa Bank
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 14.37 (2.64%) | 14.03 | 14.02 - 14.49 | 0.3689 times | Tue 30 April 2024 | 14.00 (43%) | 9.76 | 9.18 - 14.45 | 3.6589 times | Thu 28 March 2024 | 9.79 (-0.1%) | 9.75 | 9.31 - 10.06 | 0.7277 times | Thu 29 February 2024 | 9.80 (-8.07%) | 10.70 | 9.66 - 10.72 | 0.6214 times | Wed 31 January 2024 | 10.66 (-5.5%) | 11.14 | 10.41 - 11.43 | 1.0369 times | Fri 29 December 2023 | 11.28 (16.17%) | 9.70 | 9.60 - 11.91 | 1.1741 times | Thu 30 November 2023 | 9.71 (6.35%) | 9.12 | 9.06 - 10.06 | 0.4496 times | Tue 31 October 2023 | 9.13 (1.9%) | 8.95 | 8.31 - 9.24 | 0.5772 times | Fri 29 September 2023 | 8.96 (-2.18%) | 9.20 | 8.93 - 9.46 | 0.5937 times | Thu 31 August 2023 | 9.16 (-7.01%) | 9.83 | 9.00 - 10.10 | 0.7915 times | Mon 31 July 2023 | 9.85 (6.14%) | 9.24 | 8.88 - 10.25 | 0.7029 times |
Indicator Analysis of MacatawaBank
Please login to view indicator analysis. or View indicator analysis of MacatawaBank MCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macatawa Bank MCBC
DMA (daily moving average) of Macatawa Bank MCBC
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.01 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Macatawa Bank MCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.27 | 14.19 |
| 12 day EMA | 13.88 | 13.79 | 13.67 |
| 20 day EMA | 13.18 | 13.06 | 12.92 |
| 35 day EMA | 12.28 | 12.16 | 12.03 |
| 50 day EMA | 11.25 | 11.12 | 10.99 |
SMA (simple moving average) of Macatawa Bank MCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.23 | 14.2 |
| 12 day SMA | 14.26 | 14.21 | 14.15 |
| 20 day SMA | 13.01 | 12.78 | 12.54 |
| 35 day SMA | 11.56 | 11.41 | 11.27 |
| 50 day SMA | 11.02 | 10.93 | 10.84 |
| 100 day SMA | 10.89 | 10.86 | 10.82 |
| 150 day SMA | 10.41 | 10.38 | 10.34 |
| 200 day SMA | 10.13 | 10.1 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.