Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 59.25 and 60.31
| Daily Target 1 | 58.45 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.513333333333 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.57 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.50 (1.02%) | 59.34 | 58.99 - 60.05 | 1.0548 times | Thu 01 October 2026 | 58.90 (0.99%) | 58.30 | 57.52 - 59.11 | 1.3673 times | Wed 30 September 2026 | 58.32 (-0.97%) | 58.89 | 58.19 - 59.34 | 1.5335 times | Tue 29 September 2026 | 58.89 (-0.83%) | 59.22 | 58.38 - 59.60 | 1.1245 times | Mon 28 September 2026 | 59.38 (-1.08%) | 60.03 | 59.10 - 60.03 | 0.8002 times | Fri 25 September 2026 | 60.03 (0.86%) | 59.68 | 59.68 - 60.44 | 0.9004 times | Thu 24 September 2026 | 59.52 (1.43%) | 58.85 | 58.76 - 59.56 | 0.8021 times | Wed 23 September 2026 | 58.68 (-0.74%) | 59.11 | 58.63 - 59.15 | 0.7599 times | Tue 22 September 2026 | 59.12 (-0.92%) | 60.03 | 59.07 - 60.27 | 0.7461 times | Mon 21 September 2026 | 59.67 (-0.6%) | 60.01 | 59.65 - 60.46 | 0.9112 times | Fri 18 September 2026 | 60.03 (-0.58%) | 60.01 | 59.29 - 60.55 | 2.2157 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 57.25 and 59.78
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.50 (-0.88%) | 60.03 | 57.52 - 60.05 | 1.0795 times | Fri 25 September 2026 | 60.03 (0%) | 60.01 | 58.63 - 60.46 | 0.7563 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.4193 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.7054 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.106 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6828 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.7913 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7765 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.5615 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.1214 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2707 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 58.51 and 61.04
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.50 (2.02%) | 58.30 | 57.52 - 60.05 | 0.1126 times | Wed 30 September 2026 | 58.32 (-2.41%) | 59.53 | 58.19 - 62.95 | 1.1183 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 1.0179 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3469 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.5015 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.065 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1328 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0258 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.706 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9731 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9857 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60.11 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.31 |
| 100 day DMA | 57.58 |
| 150 day DMA | 55.49 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 58.97 | 59.01 |
| 12 day EMA | 59.45 | 59.44 | 59.54 |
| 20 day EMA | 59.71 | 59.73 | 59.82 |
| 35 day EMA | 59.92 | 59.94 | 60 |
| 50 day EMA | 60.01 | 60.03 | 60.08 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 59.1 | 59.23 |
| 12 day SMA | 59.37 | 59.46 | 59.7 |
| 20 day SMA | 60.11 | 60.23 | 60.33 |
| 35 day SMA | 60.2 | 60.25 | 60.32 |
| 50 day SMA | 60.31 | 60.29 | 60.25 |
| 100 day SMA | 57.58 | 57.5 | 57.42 |
| 150 day SMA | 55.49 | 55.45 | 55.4 |
| 200 day SMA | 54.48 | 54.42 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.