Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 59.92 and 61.24
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 62.29 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.72 (1.07%) | 61.12 | 60.43 - 61.75 | 0.7395 times | Fri 31 July 2026 | 60.08 (0.59%) | 59.69 | 59.25 - 61.63 | 0.6735 times | Thu 30 July 2026 | 59.73 (-1.16%) | 60.64 | 59.43 - 62.39 | 0.6446 times | Wed 29 July 2026 | 60.43 (0.17%) | 60.13 | 59.58 - 61.83 | 1.1259 times | Tue 28 July 2026 | 60.33 (2.92%) | 59.04 | 58.50 - 60.74 | 1.0258 times | Mon 27 July 2026 | 58.62 (0.21%) | 59.00 | 58.47 - 59.90 | 1.1393 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 1.1126 times | Fri 24 July 2026 | 58.50 (2.31%) | 57.44 | 57.26 - 59.30 | 1.1126 times | Thu 23 July 2026 | 57.18 (-1.07%) | 56.95 | 56.39 - 57.28 | 0.9754 times | Wed 22 July 2026 | 57.80 (-3.15%) | 59.11 | 57.10 - 59.19 | 1.4508 times | Tue 21 July 2026 | 59.68 (3.5%) | 58.81 | 57.78 - 60.40 | 2.0679 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 59.92 and 61.24
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.72 (1.07%) | 61.12 | 60.43 - 61.75 | 0.1745 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.0877 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2626 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.5406 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.167 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.6244 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7902 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.7466 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.2119 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3944 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.0832 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 59.92 and 61.24
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.72 (1.07%) | 61.12 | 60.43 - 61.75 | 0.0493 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.4575 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.6248 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.1525 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.2259 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.1101 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.764 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.053 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0666 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4964 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7955 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.39 |
| 35 day DMA | 57.36 |
| 50 day DMA | 56.06 |
| 100 day DMA | 53.69 |
| 150 day DMA | 53.03 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.73 | 59.56 |
| 12 day EMA | 59.29 | 59.03 | 58.84 |
| 20 day EMA | 58.59 | 58.37 | 58.19 |
| 35 day EMA | 57.28 | 57.08 | 56.9 |
| 50 day EMA | 56.08 | 55.89 | 55.72 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 59.84 | 59.52 |
| 12 day SMA | 59.1 | 58.86 | 58.75 |
| 20 day SMA | 58.39 | 58.22 | 58.11 |
| 35 day SMA | 57.36 | 57.2 | 57.03 |
| 50 day SMA | 56.06 | 55.89 | 55.73 |
| 100 day SMA | 53.69 | 53.58 | 53.48 |
| 150 day SMA | 53.03 | 52.95 | 52.87 |
| 200 day SMA | 51.35 | 51.26 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.