Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 35.78 and 36.5
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.08 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.19 (-0.82%) | 36.42 | 36.08 - 36.80 | 0.5543 times | Thu 25 April 2024 | 36.49 (-1.08%) | 36.48 | 36.05 - 36.69 | 0.7586 times | Wed 24 April 2024 | 36.89 (-0.16%) | 36.61 | 36.29 - 36.96 | 0.6115 times | Tue 23 April 2024 | 36.95 (1.34%) | 36.47 | 36.24 - 37.14 | 0.7561 times | Mon 22 April 2024 | 36.46 (1.08%) | 36.38 | 36.03 - 36.86 | 0.9871 times | Fri 19 April 2024 | 36.07 (4.46%) | 34.46 | 34.46 - 36.17 | 2.452 times | Thu 18 April 2024 | 34.53 (2.71%) | 33.64 | 33.64 - 34.76 | 1.1391 times | Wed 17 April 2024 | 33.62 (-1.52%) | 34.14 | 33.46 - 34.25 | 1.274 times | Tue 16 April 2024 | 34.14 (-3.72%) | 35.37 | 33.99 - 36.09 | 0.9312 times | Mon 15 April 2024 | 35.46 (-0.78%) | 35.99 | 35.29 - 36.28 | 0.5361 times | Fri 12 April 2024 | 35.74 (0.56%) | 35.25 | 35.25 - 35.88 | 0.5835 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 35.56 and 36.67
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.19 (0.33%) | 36.38 | 36.03 - 37.14 | 0.8131 times | Fri 19 April 2024 | 36.07 (0.92%) | 35.99 | 33.46 - 36.28 | 1.4039 times | Fri 12 April 2024 | 35.74 (-3.48%) | 37.01 | 34.75 - 37.47 | 0.7743 times | Fri 05 April 2024 | 37.03 (-3.79%) | 38.51 | 36.50 - 38.51 | 0.967 times | Thu 28 March 2024 | 38.49 (4.34%) | 37.02 | 36.56 - 38.54 | 0.735 times | Fri 22 March 2024 | 36.89 (3.28%) | 35.72 | 35.15 - 37.77 | 0.7765 times | Fri 15 March 2024 | 35.72 (-4.06%) | 37.30 | 35.14 - 37.37 | 1.2891 times | Fri 08 March 2024 | 37.23 (2.34%) | 38.31 | 35.87 - 39.70 | 1.7009 times | Fri 01 March 2024 | 36.38 (-2.81%) | 37.19 | 35.89 - 37.61 | 0.6398 times | Fri 23 February 2024 | 37.43 (-0.95%) | 37.43 | 36.87 - 38.15 | 0.9002 times | Fri 16 February 2024 | 37.79 (-0.68%) | 37.85 | 36.10 - 39.44 | 0.9608 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 32.3 and 37.35
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.19 (-5.98%) | 38.51 | 33.46 - 38.51 | 1.2767 times | Thu 28 March 2024 | 38.49 (4.48%) | 36.61 | 35.14 - 39.70 | 1.5089 times | Thu 29 February 2024 | 36.84 (-8.11%) | 40.33 | 36.10 - 40.59 | 1.2308 times | Wed 31 January 2024 | 40.09 (-0.72%) | 40.09 | 34.25 - 42.82 | 1.5303 times | Fri 29 December 2023 | 40.38 (17.42%) | 34.59 | 34.59 - 41.93 | 1.031 times | Thu 30 November 2023 | 34.39 (4.4%) | 32.99 | 31.54 - 37.07 | 0.6087 times | Tue 31 October 2023 | 32.94 (6.57%) | 30.74 | 30.12 - 33.32 | 0.5834 times | Fri 29 September 2023 | 30.91 (-7.4%) | 33.58 | 30.64 - 34.37 | 0.668 times | Thu 31 August 2023 | 33.38 (-4.95%) | 34.82 | 32.51 - 36.73 | 0.7277 times | Mon 31 July 2023 | 35.12 (27.15%) | 27.71 | 26.95 - 35.47 | 0.8345 times | Fri 30 June 2023 | 27.62 (6.11%) | 25.94 | 25.12 - 31.56 | 0.7822 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 35.67 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.7 |
| 100 day DMA | 38 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.38 | 36.32 |
| 12 day EMA | 36.12 | 36.11 | 36.04 |
| 20 day EMA | 36.18 | 36.18 | 36.15 |
| 35 day EMA | 36.4 | 36.41 | 36.4 |
| 50 day EMA | 36.76 | 36.78 | 36.79 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.57 | 36.18 |
| 12 day SMA | 35.67 | 35.59 | 35.65 |
| 20 day SMA | 36.15 | 36.26 | 36.34 |
| 35 day SMA | 36.39 | 36.42 | 36.43 |
| 50 day SMA | 36.7 | 36.72 | 36.72 |
| 100 day SMA | 38 | 38 | 38.01 |
| 150 day SMA | 36.38 | 36.35 | 36.31 |
| 200 day SMA | 35.71 | 35.69 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.