Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 47.95 and 50.39
| Daily Target 1 | 45.99 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 48.426666666667 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.87 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.96 (3.84%) | 47.09 | 46.94 - 49.38 | 1.9671 times | Tue 09 December 2025 | 47.15 (0.38%) | 47.15 | 47.08 - 47.69 | 0.9774 times | Mon 08 December 2025 | 46.97 (0.88%) | 46.87 | 46.64 - 47.31 | 1.0665 times | Fri 05 December 2025 | 46.56 (-2%) | 46.86 | 46.30 - 47.08 | 0.8898 times | Thu 04 December 2025 | 47.51 (-0.23%) | 47.40 | 47.28 - 47.77 | 0.982 times | Wed 03 December 2025 | 47.62 (2.59%) | 46.78 | 46.61 - 47.74 | 0.8176 times | Tue 02 December 2025 | 46.42 (-0.19%) | 46.67 | 46.26 - 46.79 | 0.8852 times | Mon 01 December 2025 | 46.51 (1.15%) | 46.17 | 46.15 - 46.52 | 0.7915 times | Fri 28 November 2025 | 45.98 (-1.05%) | 46.50 | 45.90 - 46.69 | 0.5717 times | Wed 26 November 2025 | 46.47 (-0.62%) | 46.46 | 46.06 - 47.50 | 1.0512 times | Tue 25 November 2025 | 46.76 (3.77%) | 45.27 | 45.27 - 47.19 | 1.0604 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.8 and 50.54
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.326666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.96 (5.15%) | 46.87 | 46.64 - 49.38 | 1.0004 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 1.0889 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 1.0199 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 1.1966 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.8846 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.7455 times | Fri 31 October 2025 | 43.85 (0%) | 43.51 | 43.42 - 43.90 | 0.2698 times | Fri 31 October 2025 | 43.85 (-3.75%) | 45.58 | 42.88 - 45.97 | 1.1495 times | Fri 24 October 2025 | 45.56 (4.5%) | 43.90 | 43.51 - 46.32 | 1.2177 times | Fri 17 October 2025 | 43.60 (-1.25%) | 44.70 | 42.75 - 46.52 | 1.427 times | Fri 10 October 2025 | 44.15 (-1.65%) | 45.28 | 43.98 - 46.10 | 1.4688 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.56 and 50.79
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.96 (6.48%) | 46.17 | 46.15 - 49.38 | 0.434 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.799 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.2804 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.8869 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.9611 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.7148 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.1783 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7488 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.9551 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 1.0416 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.0602 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.28 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 46.96 | 46.87 |
| 12 day EMA | 46.89 | 46.51 | 46.39 |
| 20 day EMA | 46.38 | 46.11 | 46 |
| 35 day EMA | 45.89 | 45.71 | 45.62 |
| 50 day EMA | 45.51 | 45.37 | 45.3 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.16 | 47.02 |
| 12 day SMA | 46.83 | 46.56 | 46.31 |
| 20 day SMA | 46.01 | 45.84 | 45.75 |
| 35 day SMA | 45.46 | 45.35 | 45.28 |
| 50 day SMA | 45.28 | 45.2 | 45.16 |
| 100 day SMA | 46.25 | 46.25 | 46.26 |
| 150 day SMA | 46.13 | 46.09 | 46.06 |
| 200 day SMA | 45.33 | 45.32 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.