MerchantsBancshares MBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancshares MBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MerchantsBancshares

Strong Daily Stock price targets for MerchantsBancshares MBVT are 49.53 and 50.13

Daily Target 1	49.03
Daily Target 2	49.42
Daily Target 3	49.633333333333
Daily Target 4	50.02
Daily Target 5	50.23

Daily price and volume Merchants Bancshares

Date	Closing	Open	Range	Volume
Fri 12 May 2017	49.80 (0.3%)	49.65	49.25 - 49.85	2.2262 times
Thu 11 May 2017	49.65 (-1.97%)	50.65	49.55 - 50.65	0.6923 times
Wed 10 May 2017	50.65 (0.2%)	50.25	50.25 - 50.65	0.181 times
Tue 09 May 2017	50.55 (-0.49%)	50.65	50.30 - 50.75	0.448 times
Mon 08 May 2017	50.80 (0.2%)	50.75	50.45 - 50.90	0.3756 times
Fri 05 May 2017	50.70 (-0.69%)	50.85	50.20 - 50.95	0.6471 times
Thu 04 May 2017	51.05 (0.89%)	50.90	50.45 - 51.40	1.0362 times
Wed 03 May 2017	50.60 (0.7%)	50.10	50.10 - 51.85	2.1538 times
Tue 02 May 2017	50.25 (-0.4%)	50.40	49.85 - 50.80	0.9005 times
Mon 01 May 2017	50.45 (1.31%)	50.00	49.55 - 50.70	1.3394 times
Fri 28 April 2017	49.80 (-1.19%)	50.50	49.65 - 50.80	1.0452 times

Daily chart MerchantsBancshares

Weekly price and charts MerchantsBancshares

Strong weekly Stock price targets for MerchantsBancshares MBVT are 48.7 and 50.35

Weekly Target 1	48.33
Weekly Target 2	49.07
Weekly Target 3	49.983333333333
Weekly Target 4	50.72
Weekly Target 5	51.63

Weekly price and volumes for Merchants Bancshares

Date	Closing	Open	Range	Volume
Fri 12 May 2017	49.80 (-1.78%)	50.75	49.25 - 50.90	0.9367 times
Fri 05 May 2017	50.70 (1.81%)	50.00	49.55 - 51.85	1.451 times
Fri 28 April 2017	49.80 (2.47%)	49.30	49.30 - 51.70	2.2023 times
Fri 21 April 2017	48.60 (3.85%)	46.75	46.65 - 49.05	0.8382 times
Thu 13 April 2017	46.80 (-1.41%)	47.40	46.71 - 48.00	0.961 times
Fri 07 April 2017	47.47 (-2.53%)	49.30	46.75 - 49.30	0.9921 times
Fri 31 March 2017	48.70 (2.53%)	46.75	46.20 - 49.25	0.5603 times
Fri 24 March 2017	47.50 (-5.94%)	50.10	46.60 - 50.35	0.626 times
Fri 17 March 2017	50.50 (1%)	50.15	49.30 - 50.60	0.7901 times
Fri 10 March 2017	50.00 (-2.34%)	50.50	49.70 - 51.10	0.6423 times
Fri 03 March 2017	51.20 (-1.35%)	51.85	50.85 - 52.70	0.7743 times

weekly chart MerchantsBancshares

Monthly price and charts MerchantsBancshares

Strong monthly Stock price targets for MerchantsBancshares MBVT are 48.23 and 50.83

Monthly Target 1	47.7
Monthly Target 2	48.75
Monthly Target 3	50.3
Monthly Target 4	51.35
Monthly Target 5	52.9

Monthly price and volumes Merchants Bancshares

Date	Closing	Open	Range	Volume
Fri 12 May 2017	49.80 (0%)	50.00	49.25 - 51.85	0.4608 times
Fri 28 April 2017	49.80 (2.26%)	49.30	46.65 - 51.70	0.9638 times
Fri 31 March 2017	48.70 (-5.34%)	51.55	46.20 - 52.70	0.5745 times
Tue 28 February 2017	51.45 (0.88%)	51.30	49.95 - 52.70	1.1324 times
Tue 31 January 2017	51.00 (-5.9%)	54.05	49.65 - 54.55	0.507 times
Fri 30 December 2016	54.20 (9.72%)	49.40	49.29 - 54.80	0.8707 times
Wed 30 November 2016	49.40 (14.88%)	42.85	42.30 - 50.35	1.9669 times
Mon 31 October 2016	43.00 (32.76%)	32.28	32.00 - 43.65	2.7837 times
Fri 30 September 2016	32.39 (-2.44%)	33.12	31.58 - 34.00	0.2858 times
Wed 31 August 2016	33.20 (4.47%)	31.75	31.65 - 33.44	0.4543 times
Fri 29 July 2016	31.78 (4.27%)	31.02	30.01 - 32.65	0.553 times

monthly chart MerchantsBancshares

Indicator Analysis of MerchantsBancshares

Please login to view indicator analysis. or View indicator analysis of MerchantsBancshares MBVT on MunafaSutra.com for free

DMA SMA EMA moving averages of Merchants Bancshares MBVT

DMA (daily moving average) of Merchants Bancshares MBVT

DMA period	DMA value
5 day DMA	50.29
12 day DMA	50.39
20 day DMA	49.81
35 day DMA	48.93
50 day DMA	49.16
100 day DMA	50.68
150 day DMA	48.58
200 day DMA	44.56

EMA (exponential moving average) of Merchants Bancshares MBVT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.14	50.31	50.64
12 day EMA	50.13	50.19	50.29
20 day EMA	49.88	49.89	49.92
35 day EMA	49.74	49.74	49.75
50 day EMA	49.49	49.48	49.47

SMA (simple moving average) of Merchants Bancshares MBVT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.29	50.47	50.75
12 day SMA	50.39	50.46	50.56
20 day SMA	49.81	49.66	49.56
35 day SMA	48.93	48.87	48.8
50 day SMA	49.16	49.18	49.24
100 day SMA	50.68	50.71	50.75
150 day SMA	48.58	48.47	48.35
200 day SMA	44.56	44.47	44.38