MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 24.04 and 24.86

Daily Target 123.45
Daily Target 223.8
Daily Target 324.27
Daily Target 424.62
Daily Target 525.09

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Tue 07 April 2026 24.15 (-0.54%) 24.10 23.92 - 24.74 1.0316 times
Mon 06 April 2026 24.28 (-0.82%) 24.30 24.01 - 24.82 0.9762 times
Thu 02 April 2026 24.48 (-3.43%) 24.97 24.00 - 25.16 1.1535 times
Wed 01 April 2026 25.35 (-2.2%) 25.92 25.23 - 26.09 0.7175 times
Tue 31 March 2026 25.92 (-0.31%) 26.60 25.59 - 26.78 1.0196 times
Mon 30 March 2026 26.00 (-0.31%) 26.59 25.72 - 26.79 1.3218 times
Fri 27 March 2026 26.08 (-4.82%) 27.02 26.06 - 27.15 0.8351 times
Thu 26 March 2026 27.40 (1.97%) 26.65 26.60 - 27.52 1.3954 times
Wed 25 March 2026 26.87 (-0.04%) 27.18 26.68 - 27.44 0.6756 times
Tue 24 March 2026 26.88 (2.4%) 25.84 25.80 - 27.81 0.8737 times
Mon 23 March 2026 26.25 (3.92%) 26.15 26.00 - 26.67 1.3899 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 23.59 and 24.49

Weekly Target 123.4
Weekly Target 223.77
Weekly Target 324.296666666667
Weekly Target 424.67
Weekly Target 525.2

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Tue 07 April 2026 24.15 (-1.35%) 24.30 23.92 - 24.82 0.5593 times
Thu 02 April 2026 24.48 (-6.13%) 26.59 24.00 - 26.79 1.1734 times
Fri 27 March 2026 26.08 (3.25%) 26.15 25.80 - 27.81 1.4401 times
Fri 20 March 2026 25.26 (-1.9%) 26.18 24.93 - 26.61 0.5868 times
Fri 13 March 2026 25.75 (-0.08%) 25.13 24.05 - 26.52 1.4353 times
Fri 06 March 2026 25.77 (-11.32%) 29.23 25.69 - 29.23 2.2671 times
Fri 27 February 2026 29.06 (-8.13%) 31.37 28.73 - 31.74 0.9198 times
Fri 20 February 2026 31.63 (0.35%) 31.42 30.92 - 32.32 0.5959 times
Fri 13 February 2026 31.52 (0%) 30.80 30.43 - 31.86 0.1505 times
Fri 13 February 2026 31.52 (0.9%) 31.09 30.15 - 32.05 0.8718 times
Fri 06 February 2026 31.24 (-3.88%) 32.41 29.60 - 34.97 1.5898 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 22.95 and 25.12

Monthly Target 122.55
Monthly Target 223.35
Monthly Target 324.72
Monthly Target 425.52
Monthly Target 526.89

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Tue 07 April 2026 24.15 (-6.83%) 25.92 23.92 - 26.09 0.2833 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.673 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 1.0822 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.799 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 1.1287 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 1.1613 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 1.0674 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 1.0875 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 1.0339 times
Thu 31 July 2025 33.31 (6.29%) 31.22 31.22 - 37.37 0.6837 times
Mon 30 June 2025 31.34 (3.98%) 30.13 28.91 - 33.92 0.6586 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.74
20 day DMA 25.77
35 day DMA 27.4
50 day DMA 28.81
100 day DMA 29.02
150 day DMA 29.79
200 day DMA 30.96

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7525.0525.44
12 day EMA25.4525.6925.95
20 day EMA26.126.326.51
35 day EMA27.427.5927.79
50 day EMA28.7728.9629.15

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.2125.57
12 day SMA25.7425.8525.99
20 day SMA25.7725.8526.01
35 day SMA27.427.6127.79
50 day SMA28.8128.9829.18
100 day SMA29.0229.0329.05
150 day SMA29.7929.8529.91
200 day SMA30.963131.04
Back to top | Use Dark Theme