Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 33.98 and 34.75
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.18 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.95 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.15 (0.98%) | 33.91 | 33.81 - 34.58 | 0.385 times | Thu 25 April 2024 | 33.82 (-2.65%) | 34.10 | 32.90 - 34.12 | 0.854 times | Wed 24 April 2024 | 34.74 (2.15%) | 34.19 | 33.78 - 35.07 | 0.8294 times | Tue 23 April 2024 | 34.01 (-0.18%) | 34.05 | 33.91 - 34.61 | 1.239 times | Mon 22 April 2024 | 34.07 (-1.19%) | 34.80 | 33.77 - 34.80 | 0.9387 times | Fri 19 April 2024 | 34.48 (0.94%) | 34.02 | 33.85 - 35.25 | 1.2034 times | Thu 18 April 2024 | 34.16 (0.59%) | 34.11 | 33.79 - 34.66 | 1.0082 times | Wed 17 April 2024 | 33.96 (-2.67%) | 34.95 | 33.89 - 35.10 | 0.6918 times | Tue 16 April 2024 | 34.89 (-3.46%) | 35.91 | 34.72 - 35.93 | 0.7718 times | Mon 15 April 2024 | 36.14 (-6.08%) | 36.79 | 35.06 - 37.97 | 2.0789 times | Fri 12 April 2024 | 38.48 (-7.99%) | 41.13 | 38.44 - 41.21 | 0.8366 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 32.44 and 34.61
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.15 (-0.96%) | 34.80 | 32.90 - 35.07 | 1.449 times | Fri 19 April 2024 | 34.48 (-10.4%) | 36.79 | 33.79 - 37.97 | 1.9636 times | Fri 12 April 2024 | 38.48 (-10.53%) | 43.23 | 38.44 - 43.53 | 0.8126 times | Fri 05 April 2024 | 43.01 (-0.62%) | 43.39 | 41.97 - 43.96 | 0.7614 times | Thu 28 March 2024 | 43.28 (6.42%) | 40.85 | 40.26 - 43.47 | 0.4641 times | Fri 22 March 2024 | 40.67 (3.38%) | 39.17 | 38.74 - 41.47 | 0.868 times | Fri 15 March 2024 | 39.34 (-5.66%) | 41.70 | 37.70 - 41.95 | 0.9021 times | Fri 08 March 2024 | 41.70 (-4.73%) | 43.77 | 41.45 - 44.04 | 0.6445 times | Fri 01 March 2024 | 43.77 (3.74%) | 43.55 | 42.60 - 45.05 | 0.769 times | Fri 23 February 2024 | 42.19 (-11.14%) | 46.17 | 41.69 - 46.33 | 1.3658 times | Fri 16 February 2024 | 47.48 (-3.02%) | 48.95 | 46.37 - 50.39 | 0.8197 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 28 and 39.06
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.15 (-21.1%) | 43.39 | 32.90 - 43.96 | 1.5427 times | Thu 28 March 2024 | 43.28 (-0.82%) | 43.42 | 37.70 - 44.04 | 0.9374 times | Thu 29 February 2024 | 43.64 (4.53%) | 41.75 | 41.49 - 50.39 | 1.2679 times | Wed 31 January 2024 | 41.75 (-23.84%) | 54.15 | 40.29 - 55.07 | 1.3984 times | Fri 29 December 2023 | 54.82 (23.92%) | 44.37 | 43.94 - 56.03 | 0.9405 times | Thu 30 November 2023 | 44.24 (1.42%) | 43.12 | 42.07 - 47.78 | 0.8748 times | Tue 31 October 2023 | 43.62 (-11.02%) | 49.02 | 43.10 - 51.38 | 0.729 times | Fri 29 September 2023 | 49.02 (0.95%) | 49.04 | 46.57 - 50.78 | 1.0195 times | Thu 31 August 2023 | 48.56 (-19%) | 59.72 | 48.49 - 60.39 | 0.6962 times | Mon 31 July 2023 | 59.95 (2.2%) | 58.77 | 54.00 - 60.72 | 0.5935 times | Fri 30 June 2023 | 58.66 (11.84%) | 52.45 | 51.93 - 62.36 | 0.8773 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 35.39 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.3 |
| 50 day DMA | 40.58 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.89 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.38 | 34.66 |
| 12 day EMA | 35.67 | 35.95 | 36.34 |
| 20 day EMA | 37.13 | 37.44 | 37.82 |
| 35 day EMA | 38.99 | 39.28 | 39.6 |
| 50 day EMA | 40.55 | 40.81 | 41.1 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.22 | 34.29 |
| 12 day SMA | 35.39 | 36.03 | 36.81 |
| 20 day SMA | 38.35 | 38.81 | 39.22 |
| 35 day SMA | 39.3 | 39.51 | 39.74 |
| 50 day SMA | 40.58 | 40.85 | 41.12 |
| 100 day SMA | 45.41 | 45.53 | 45.66 |
| 150 day SMA | 45.89 | 45.98 | 46.07 |
| 200 day SMA | 47.75 | 47.87 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.