MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 28.27 and 29.24

Daily Target 127.49
Daily Target 228.08
Daily Target 328.456666666667
Daily Target 429.05
Daily Target 529.43

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Tue 26 May 2026 28.68 (4.03%) 27.91 27.86 - 28.83 1.215 times
Fri 22 May 2026 27.57 (2.64%) 27.00 26.63 - 27.60 0.8399 times
Thu 21 May 2026 26.86 (3.27%) 25.80 25.13 - 27.41 0.9441 times
Wed 20 May 2026 26.01 (4.63%) 24.90 24.39 - 26.07 0.8099 times
Tue 19 May 2026 24.86 (-2.97%) 25.41 24.38 - 25.59 0.8667 times
Mon 18 May 2026 25.62 (-2.29%) 26.07 25.42 - 26.61 0.9172 times
Fri 15 May 2026 26.22 (-3.74%) 27.13 26.15 - 27.36 0.8693 times
Thu 14 May 2026 27.24 (-3.2%) 28.19 26.96 - 28.60 0.8408 times
Wed 13 May 2026 28.14 (0.14%) 27.87 27.81 - 28.98 1.4856 times
Tue 12 May 2026 28.10 (-5.26%) 29.64 27.90 - 29.64 1.2115 times
Mon 11 May 2026 29.66 (-1.43%) 30.09 29.46 - 31.05 1.4654 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 28.27 and 29.24

Weekly Target 127.49
Weekly Target 228.08
Weekly Target 328.456666666667
Weekly Target 429.05
Weekly Target 529.43

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Tue 26 May 2026 28.68 (4.03%) 27.91 27.86 - 28.83 0.2658 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 0.9579 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.285 times
Fri 08 May 2026 30.09 (17.08%) 25.49 25.32 - 32.00 1.3115 times
Wed 06 May 2026 25.70 (-0.04%) 25.63 23.84 - 26.09 0.4313 times
Fri 01 May 2026 25.71 (-1.49%) 26.10 24.85 - 26.47 0.6435 times
Fri 24 April 2026 26.10 (-1.66%) 26.26 24.77 - 27.40 1.7517 times
Fri 17 April 2026 26.54 (4.16%) 25.36 24.55 - 27.08 1.3989 times
Fri 10 April 2026 25.48 (4.08%) 24.30 23.92 - 25.91 1.1341 times
Thu 02 April 2026 24.48 (-6.13%) 26.59 24.00 - 26.79 0.8203 times
Fri 27 March 2026 26.08 (3.25%) 26.15 25.80 - 27.81 1.0067 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 26.26 and 34.42

Monthly Target 120.01
Monthly Target 224.35
Monthly Target 328.173333333333
Monthly Target 432.51
Monthly Target 536.33

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Tue 26 May 2026 28.68 (12.03%) 25.81 23.84 - 32.00 1.2945 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5435 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3265 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.858 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6335 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8949 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9208 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8463 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.8623 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 0.8198 times
Thu 31 July 2025 33.31 (6.29%) 31.22 31.22 - 37.37 0.5421 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.42
20 day DMA 26.57
35 day DMA 26.2
50 day DMA 26.06
100 day DMA 28.42
150 day DMA 28.47
200 day DMA 29.66

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3926.7426.33
12 day EMA26.9626.6526.48
20 day EMA26.7226.5126.4
35 day EMA26.4226.2926.21
50 day EMA26.1326.0325.97

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.1825.91
12 day SMA27.4227.1526.99
20 day SMA26.5726.4126.31
35 day SMA26.226.0725.97
50 day SMA26.062625.97
100 day SMA28.4228.4128.42
150 day SMA28.4728.4828.5
200 day SMA29.6629.6729.7
Back to top | Use Dark Theme