MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 23.57 and 24.15

Daily Target 123.1
Daily Target 223.46
Daily Target 323.683333333333
Daily Target 424.04
Daily Target 524.26

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 30 October 2026 23.81 (1.32%) 23.50 23.33 - 23.91 1.4145 times
Thu 29 October 2026 23.50 (5.48%) 22.42 22.42 - 23.53 1.0653 times
Wed 28 October 2026 22.28 (0%) 22.12 21.66 - 22.29 0.9042 times
Tue 27 October 2026 22.28 (1.87%) 22.18 21.87 - 22.48 1.0088 times
Mon 26 October 2026 21.87 (-0.73%) 21.99 21.82 - 22.50 0.869 times
Fri 23 October 2026 22.03 (-2.78%) 22.27 21.79 - 22.27 0.8537 times
Thu 22 October 2026 22.66 (3.75%) 21.86 21.50 - 22.76 1.6313 times
Wed 21 October 2026 21.84 (-1.18%) 22.22 21.46 - 22.22 0.7929 times
Tue 20 October 2026 22.10 (1.75%) 21.72 21.57 - 22.23 0.6913 times
Mon 19 October 2026 21.72 (-2.43%) 22.26 21.66 - 22.30 0.7691 times
Fri 16 October 2026 22.26 (-1.85%) 22.75 22.17 - 23.22 0.6204 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 22.74 and 24.99

Weekly Target 120.88
Weekly Target 222.34
Weekly Target 323.126666666667
Weekly Target 424.59
Weekly Target 525.38

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 30 October 2026 23.81 (8.08%) 21.99 21.66 - 23.91 0.9955 times
Fri 23 October 2026 22.03 (-1.03%) 22.26 21.46 - 22.76 0.8965 times
Fri 16 October 2026 22.26 (2.87%) 21.55 21.16 - 23.22 0.8971 times
Fri 09 October 2026 21.64 (-5.95%) 22.94 21.60 - 23.45 0.971 times
Fri 02 October 2026 23.01 (-4.48%) 23.86 22.20 - 23.86 0.8205 times
Fri 25 September 2026 24.09 (3.52%) 23.43 22.82 - 24.29 0.886 times
Fri 18 September 2026 23.27 (-6.51%) 24.76 22.93 - 24.97 1.1771 times
Fri 11 September 2026 24.89 (-10.72%) 27.72 24.48 - 27.81 0.9064 times
Fri 04 September 2026 27.88 (1.9%) 26.87 25.99 - 28.16 1.058 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.3919 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.6088 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 22.49 and 25.24

Monthly Target 120.21
Monthly Target 222.01
Monthly Target 322.96
Monthly Target 424.76
Monthly Target 525.71

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 30 October 2026 23.81 (3.88%) 22.85 21.16 - 23.91 0.8894 times
Wed 30 September 2026 22.92 (-14.99%) 26.76 22.64 - 28.16 0.8996 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.8033 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.8526 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.1359 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.3899 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.426 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2255 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.7927 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.5852 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8267 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.42
20 day DMA 22.29
35 day DMA 22.81
50 day DMA 24.12
100 day DMA 25.99
150 day DMA 26.1
200 day DMA 26.95

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.6222.18
12 day EMA22.6222.422.2
20 day EMA22.7122.5922.49
35 day EMA23.523.4823.48
50 day EMA24.4324.4624.5

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.3922.22
12 day SMA22.4222.2322.1
20 day SMA22.2922.2522.22
35 day SMA22.8122.8422.89
50 day SMA24.1224.2324.36
100 day SMA25.9926.0226.06
150 day SMA26.126.1226.13
200 day SMA26.952727.05
Back to top | Use Dark Theme