Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 29.13 and 29.64
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.75 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (0.79%) | 28.95 | 28.95 - 29.46 | 0.7291 times | Wed 24 December 2025 | 29.08 (-0.27%) | 29.36 | 29.00 - 29.72 | 0.5667 times | Tue 23 December 2025 | 29.16 (0.8%) | 29.15 | 29.11 - 29.84 | 1.232 times | Mon 22 December 2025 | 28.93 (-1.67%) | 29.38 | 28.85 - 29.65 | 0.9492 times | Fri 19 December 2025 | 29.42 (0.31%) | 30.57 | 29.35 - 30.88 | 1.9957 times | Thu 18 December 2025 | 29.33 (0.65%) | 29.35 | 29.03 - 29.64 | 0.8022 times | Wed 17 December 2025 | 29.14 (1.04%) | 29.69 | 28.96 - 30.00 | 1.4092 times | Tue 16 December 2025 | 28.84 (-2.2%) | 29.51 | 28.76 - 29.53 | 0.8705 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.82 | 29.14 - 29.93 | 0.7885 times | Fri 12 December 2025 | 29.56 (-1.04%) | 30.07 | 29.56 - 30.12 | 0.657 times | Thu 11 December 2025 | 29.87 (-0.37%) | 30.15 | 29.63 - 30.41 | 1.3261 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 28.59 and 29.58
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.5727 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 0.9662 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 0.9629 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.469 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.8983 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.4775 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.1772 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.8924 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.4749 times | Fri 31 October 2025 | 27.87 (-19.26%) | 34.58 | 26.60 - 34.83 | 1.1089 times | Fri 24 October 2025 | 34.52 (14.12%) | 30.60 | 30.43 - 34.83 | 0.7454 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 28.18 and 32.02
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (3.24%) | 27.97 | 27.04 - 30.88 | 1.0753 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2038 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1064 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1273 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0717 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7087 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6827 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.8969 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.2953 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8319 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8022 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.96 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.68 |
| 100 day DMA | 31 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.14 | 29.17 |
| 12 day EMA | 29.09 | 29.05 | 29.04 |
| 20 day EMA | 28.88 | 28.84 | 28.81 |
| 35 day EMA | 28.95 | 28.93 | 28.92 |
| 50 day EMA | 28.82 | 28.8 | 28.79 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.18 | 29.2 |
| 12 day SMA | 29.34 | 29.34 | 29.35 |
| 20 day SMA | 28.96 | 28.93 | 28.89 |
| 35 day SMA | 27.72 | 27.68 | 27.63 |
| 50 day SMA | 28.68 | 28.7 | 28.73 |
| 100 day SMA | 31 | 31.04 | 31.09 |
| 150 day SMA | 31.61 | 31.62 | 31.64 |
| 200 day SMA | 31.06 | 31.08 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.