Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 28.02 and 29.43
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.72 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.56 (3.52%) | 27.50 | 27.48 - 28.89 | 0.9221 times | Thu 04 December 2025 | 27.59 (1.62%) | 27.14 | 27.04 - 28.23 | 1.485 times | Wed 03 December 2025 | 27.15 (-3.89%) | 28.53 | 27.14 - 28.98 | 0.6221 times | Tue 02 December 2025 | 28.25 (-1.19%) | 28.64 | 27.14 - 28.84 | 1.4735 times | Mon 01 December 2025 | 28.59 (0.7%) | 27.97 | 27.60 - 29.13 | 0.9537 times | Fri 28 November 2025 | 28.39 (-1.56%) | 28.72 | 28.15 - 28.84 | 0.4117 times | Wed 26 November 2025 | 28.84 (2.34%) | 27.88 | 27.86 - 29.15 | 0.6938 times | Tue 25 November 2025 | 28.18 (4.1%) | 27.17 | 27.17 - 28.88 | 1.1571 times | Mon 24 November 2025 | 27.07 (1.81%) | 26.45 | 25.69 - 27.40 | 1.0739 times | Fri 21 November 2025 | 26.59 (7.13%) | 24.96 | 24.96 - 27.35 | 1.2069 times | Thu 20 November 2025 | 24.82 (1.35%) | 24.86 | 24.63 - 25.43 | 1.5116 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 27.8 and 29.89
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.243333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5266 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9335 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.5354 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.2234 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9273 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.4935 times | Fri 31 October 2025 | 27.87 (-19.26%) | 34.58 | 26.60 - 34.83 | 1.1524 times | Fri 24 October 2025 | 34.52 (14.12%) | 30.60 | 30.43 - 34.83 | 0.7746 times | Fri 17 October 2025 | 30.25 (5.36%) | 29.00 | 28.96 - 31.06 | 0.611 times | Fri 10 October 2025 | 28.71 (-11.28%) | 32.51 | 28.40 - 32.51 | 0.8224 times | Fri 03 October 2025 | 32.36 (-2.94%) | 33.53 | 31.29 - 33.53 | 0.8521 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.8 and 29.89
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 0.4267 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2913 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1868 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.2092 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1496 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7602 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7323 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9621 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3894 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8923 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8605 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.64 |
| 35 day DMA | 28.37 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.72 | 27.78 |
| 12 day EMA | 27.6 | 27.43 | 27.4 |
| 20 day EMA | 27.64 | 27.54 | 27.53 |
| 35 day EMA | 28.27 | 28.25 | 28.29 |
| 50 day EMA | 29.31 | 29.34 | 29.41 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.99 | 28.24 |
| 12 day SMA | 27.38 | 27.06 | 26.78 |
| 20 day SMA | 26.64 | 26.55 | 26.57 |
| 35 day SMA | 28.37 | 28.42 | 28.5 |
| 50 day SMA | 29.17 | 29.24 | 29.34 |
| 100 day SMA | 31.7 | 31.74 | 31.79 |
| 150 day SMA | 31.77 | 31.77 | 31.78 |
| 200 day SMA | 31.35 | 31.39 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.