MB MBTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B MBTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MB

Strong Daily Stock price targets for MB MBTF are 9.74 and 9.89

Daily Target 19.71
Daily Target 29.77
Daily Target 39.8566666666667
Daily Target 49.92
Daily Target 510.01

Daily price and volume M B

Date Closing Open Range Volume
Fri 30 August 2019 9.84 (-0.1%) 9.91 9.79 - 9.94 4.6751 times
Thu 29 August 2019 9.85 (2.07%) 9.73 9.73 - 9.90 0.6434 times
Wed 28 August 2019 9.65 (1.58%) 9.60 9.56 - 9.71 0.3233 times
Tue 27 August 2019 9.50 (-2.26%) 9.82 9.48 - 9.82 0.7329 times
Mon 26 August 2019 9.72 (1.36%) 9.72 9.60 - 9.77 0.6921 times
Fri 23 August 2019 9.59 (-4.1%) 10.03 9.56 - 10.03 1.064 times
Thu 22 August 2019 10.00 (-0.1%) 10.06 9.95 - 10.06 0.7046 times
Wed 21 August 2019 10.01 (0.6%) 10.01 9.91 - 10.03 0.2982 times
Tue 20 August 2019 9.95 (-1.19%) 10.00 9.90 - 10.05 0.317 times
Mon 19 August 2019 10.07 (0.9%) 10.11 10.00 - 10.12 0.5493 times
Fri 16 August 2019 9.98 (2.89%) 9.74 9.74 - 9.99 0.5571 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB MBTF are 9.66 and 10.12

Weekly Target 19.29
Weekly Target 29.57
Weekly Target 39.7533333333333
Weekly Target 410.03
Weekly Target 510.21

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 30 August 2019 9.84 (2.61%) 9.72 9.48 - 9.94 0.8077 times
Fri 23 August 2019 9.59 (-3.91%) 10.11 9.56 - 10.12 0.3352 times
Fri 16 August 2019 9.98 (-1.19%) 10.02 9.66 - 10.29 0.3255 times
Fri 09 August 2019 10.10 (-2.51%) 10.17 9.73 - 10.28 0.4791 times
Fri 02 August 2019 10.36 (-1.71%) 10.53 10.21 - 10.98 0.8457 times
Fri 26 July 2019 10.54 (2.63%) 10.27 10.06 - 10.66 0.4441 times
Fri 19 July 2019 10.27 (-0.77%) 10.39 10.06 - 10.39 0.5203 times
Fri 12 July 2019 10.35 (-0.58%) 10.43 10.18 - 10.50 0.6565 times
Fri 05 July 2019 10.41 (3.89%) 10.09 10.09 - 10.52 0.5686 times
Fri 28 June 2019 10.02 (4.38%) 9.65 9.60 - 10.36 5.0172 times
Fri 21 June 2019 9.60 (-2.44%) 9.74 9.45 - 10.16 1.8466 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB MBTF are 8.91 and 10.41

Monthly Target 18.6
Monthly Target 29.22
Monthly Target 310.1
Monthly Target 410.72
Monthly Target 511.6

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 30 August 2019 9.84 (-8.72%) 10.76 9.48 - 10.98 0.8997 times
Wed 31 July 2019 10.78 (7.58%) 10.09 10.06 - 10.88 1.0738 times
Fri 28 June 2019 10.02 (9.63%) 9.14 9.14 - 10.36 3.3233 times
Fri 31 May 2019 9.14 (-8.96%) 10.06 9.08 - 10.62 0.651 times
Tue 30 April 2019 10.04 (0.2%) 10.10 9.91 - 10.80 0.7015 times
Fri 29 March 2019 10.02 (-9.49%) 11.08 9.51 - 11.37 1.0312 times
Thu 28 February 2019 11.07 (10.59%) 10.02 9.91 - 11.25 0.5363 times
Thu 31 January 2019 10.01 (7.63%) 9.21 9.00 - 10.50 0.468 times
Mon 31 December 2018 9.30 (-18.56%) 11.48 8.75 - 11.49 0.6631 times
Fri 30 November 2018 11.42 (0.09%) 11.41 10.87 - 11.54 0.652 times
Wed 31 October 2018 11.41 (0.97%) 11.27 10.81 - 12.49 2.3452 times

monthly chart MB

DMA SMA EMA moving averages of M B MBTF

DMA (daily moving average) of M B MBTF

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.82
20 day DMA 9.91
35 day DMA 10.11
50 day DMA 10.12
100 day DMA 10.06
150 day DMA 10.24
200 day DMA 10.29

EMA (exponential moving average) of M B MBTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.749.69
12 day EMA9.839.839.83
20 day EMA9.99.919.92
35 day EMA9.969.979.98
50 day EMA10.0610.0710.08

SMA (simple moving average) of M B MBTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.669.69
12 day SMA9.829.829.84
20 day SMA9.919.949.98
35 day SMA10.1110.1310.14
50 day SMA10.1210.1310.13
100 day SMA10.0610.0610.07
150 day SMA10.2410.2410.24
200 day SMA10.2910.310.31
Back to top | Use Dark Theme