Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 3.98 and 4.25
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.47 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.12 (-4.41%) | 4.36 | 4.10 - 4.37 | 0.5576 times | Fri 06 February 2026 | 4.31 (10.23%) | 4.16 | 3.85 - 4.39 | 2.0419 times | Thu 05 February 2026 | 3.91 (-6.46%) | 4.14 | 3.90 - 4.20 | 0.6647 times | Wed 04 February 2026 | 4.18 (-0.48%) | 4.15 | 3.90 - 4.30 | 2.1826 times | Tue 03 February 2026 | 4.20 (1.94%) | 4.27 | 4.02 - 4.28 | 0.3325 times | Mon 02 February 2026 | 4.12 (-3.96%) | 4.29 | 4.01 - 4.46 | 1.2184 times | Fri 30 January 2026 | 4.29 (0.23%) | 4.28 | 4.14 - 4.40 | 0.4801 times | Thu 29 January 2026 | 4.28 (-6.75%) | 4.59 | 4.20 - 4.60 | 0.91 times | Wed 28 January 2026 | 4.59 (1.55%) | 4.53 | 4.42 - 4.70 | 1.0674 times | Tue 27 January 2026 | 4.52 (-0.66%) | 4.54 | 4.35 - 4.54 | 0.5447 times | Mon 26 January 2026 | 4.55 (-1.73%) | 4.70 | 4.26 - 4.70 | 2.0109 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 3.98 and 4.25
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.12 (-4.41%) | 4.36 | 4.10 - 4.37 | 0.0308 times | Fri 06 February 2026 | 4.31 (0.47%) | 4.29 | 3.85 - 4.46 | 0.3555 times | Fri 30 January 2026 | 4.29 (-7.34%) | 4.70 | 4.14 - 4.70 | 0.2767 times | Fri 23 January 2026 | 4.63 (11.57%) | 4.01 | 3.92 - 5.15 | 0.431 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 0.5245 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 0.5471 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 0.6057 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.3239 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 3.8447 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 3.0601 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.5119 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.68 and 4.29
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.12 (-3.96%) | 4.29 | 3.85 - 4.46 | 0.0087 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.0427 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1864 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6528 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5311 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9894 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3266 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4271 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7227 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1125 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1041 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.44 |
| 100 day DMA | 2.45 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.13 |
| 12 day EMA | 4.23 | 4.25 | 4.24 |
| 20 day EMA | 4.22 | 4.23 | 4.22 |
| 35 day EMA | 4.19 | 4.19 | 4.18 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.14 |
| 12 day SMA | 4.31 | 4.36 | 4.4 |
| 20 day SMA | 4.32 | 4.31 | 4.3 |
| 35 day SMA | 4.11 | 4.11 | 4.12 |
| 50 day SMA | 4.44 | 4.37 | 4.29 |
| 100 day SMA | 2.45 | 2.42 | 2.38 |
| 150 day SMA | 1.83 | 1.8 | 1.77 |
| 200 day SMA | 1.56 | 1.55 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.