Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 6.08 and 7.02
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.19 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.50 (10.36%) | 6.05 | 5.65 - 6.59 | 0.0798 times | Thu 22 October 2026 | 5.89 (-6.66%) | 6.13 | 5.46 - 6.16 | 0.171 times | Wed 21 October 2026 | 6.31 (1.94%) | 6.00 | 6.00 - 6.58 | 0.1212 times | Tue 20 October 2026 | 6.19 (2192.59%) | 5.74 | 5.24 - 6.40 | 0.381 times | Mon 19 October 2026 | 0.27 (-3.57%) | 0.29 | 0.22 - 0.32 | 3.0082 times | Fri 16 October 2026 | 0.28 (-24.32%) | 0.31 | 0.28 - 0.33 | 3.4379 times | Thu 15 October 2026 | 0.37 (-9.76%) | 0.42 | 0.37 - 0.43 | 0.972 times | Wed 14 October 2026 | 0.41 (-6.82%) | 0.44 | 0.41 - 0.44 | 0.7953 times | Tue 13 October 2026 | 0.44 (7.32%) | 0.42 | 0.41 - 0.44 | 0.5306 times | Mon 12 October 2026 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.45 | 0.5031 times | Fri 09 October 2026 | 0.44 (4.76%) | 0.42 | 0.41 - 0.46 | 0.9908 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 3.36 and 9.73
| Weekly Target 1 | -1.93 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.50 (2221.43%) | 0.29 | 0.22 - 6.59 | 0.3298 times | Fri 16 October 2026 | 0.28 (-36.36%) | 0.45 | 0.28 - 0.45 | 0.547 times | Fri 09 October 2026 | 0.44 (-10.2%) | 0.49 | 0.41 - 0.49 | 0.5649 times | Fri 02 October 2026 | 0.49 (-18.33%) | 0.60 | 0.47 - 0.60 | 0.9516 times | Fri 25 September 2026 | 0.60 (-22.08%) | 0.72 | 0.50 - 0.73 | 3.7552 times | Fri 18 September 2026 | 0.77 (6.94%) | 0.75 | 0.73 - 0.82 | 0.5673 times | Fri 11 September 2026 | 0.72 (1.41%) | 0.74 | 0.71 - 0.90 | 0.9088 times | Fri 04 September 2026 | 0.71 (9.23%) | 0.64 | 0.62 - 0.74 | 0.5324 times | Fri 28 August 2026 | 0.65 (10.17%) | 0.61 | 0.56 - 0.71 | 0.9863 times | Fri 21 August 2026 | 0.59 (-3.28%) | 0.67 | 0.55 - 0.69 | 0.8566 times | Fri 14 August 2026 | 0.61 (48.78%) | 0.42 | 0.40 - 0.64 | 1.7012 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.36 and 9.73
| Monthly Target 1 | -1.93 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.50 (1200%) | 0.51 | 0.22 - 6.59 | 0.5248 times | Wed 30 September 2026 | 0.50 (-21.88%) | 0.64 | 0.49 - 0.90 | 2.0774 times | Mon 31 August 2026 | 0.64 (60%) | 0.37 | 0.16 - 0.71 | 2.4205 times | Fri 31 July 2026 | 0.40 (-85.45%) | 2.62 | 0.31 - 2.78 | 2.0234 times | Tue 30 June 2026 | 2.75 (-1.08%) | 2.81 | 2.22 - 7.82 | 1.5188 times | Fri 29 May 2026 | 2.78 (8.59%) | 2.56 | 2.00 - 2.90 | 0.4135 times | Thu 30 April 2026 | 2.56 (11.79%) | 2.26 | 2.18 - 2.77 | 0.1867 times | Tue 31 March 2026 | 2.29 (-4.18%) | 2.34 | 1.79 - 2.54 | 0.2131 times | Fri 27 February 2026 | 2.39 (-44.29%) | 4.29 | 2.25 - 5.30 | 0.4057 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.2162 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.9447 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 2.33 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 4.38 | 3.63 |
| 12 day EMA | 3.24 | 2.65 | 2.06 |
| 20 day EMA | 2.37 | 1.93 | 1.51 |
| 35 day EMA | 1.66 | 1.38 | 1.11 |
| 50 day EMA | 1.41 | 1.2 | 1.01 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 3.79 | 2.68 |
| 12 day SMA | 2.33 | 1.82 | 1.37 |
| 20 day SMA | 1.59 | 1.3 | 1.03 |
| 35 day SMA | 1.21 | 1.04 | 0.89 |
| 50 day SMA | 1.03 | 0.91 | 0.81 |
| 100 day SMA | 1.54 | 1.5 | 1.46 |
| 150 day SMA | 1.84 | 1.81 | 1.79 |
| 200 day SMA | 2.22 | 2.21 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.