MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.23 and 2.46

Daily Target 12.18
Daily Target 22.28
Daily Target 32.4066666666667
Daily Target 42.51
Daily Target 52.64

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Wed 15 April 2026 2.39 (-1.65%) 2.47 2.30 - 2.53 1.7493 times
Tue 14 April 2026 2.43 (3.4%) 2.37 2.36 - 2.50 1.024 times
Mon 13 April 2026 2.35 (-8.91%) 2.35 2.23 - 2.40 1.9093 times
Fri 10 April 2026 2.58 (3.2%) 2.50 2.44 - 2.69 1.5441 times
Thu 09 April 2026 2.50 (6.38%) 2.38 2.35 - 2.50 0.5022 times
Wed 08 April 2026 2.35 (2.62%) 2.42 2.35 - 2.51 0.8795 times
Tue 07 April 2026 2.29 (-3.38%) 2.35 2.28 - 2.36 0.6268 times
Mon 06 April 2026 2.37 (-1.66%) 2.45 2.36 - 2.49 0.461 times
Thu 02 April 2026 2.41 (1.26%) 2.35 2.25 - 2.41 0.6074 times
Wed 01 April 2026 2.38 (-1.24%) 2.43 2.36 - 2.49 0.6966 times
Tue 31 March 2026 2.41 (4.78%) 2.28 2.26 - 2.45 0.7179 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.31 and 2.61

Weekly Target 12.08
Weekly Target 22.24
Weekly Target 32.3833333333333
Weekly Target 42.54
Weekly Target 52.68

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Wed 15 April 2026 2.39 (-7.36%) 2.35 2.23 - 2.53 0.9658 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.8278 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.5757 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 1.0146 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.6531 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.5751 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 1.0315 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 2.1791 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.7137 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.4634 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 4.0367 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.08 and 2.54

Monthly Target 11.98
Monthly Target 22.18
Monthly Target 32.4366666666667
Monthly Target 42.64
Monthly Target 52.9

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 15 April 2026 2.39 (-0.83%) 2.43 2.23 - 2.69 0.2856 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6343 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1303 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.378 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7829 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8576 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2222 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.713 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1894 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8065 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4727 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.5
50 day DMA 2.34
100 day DMA 2.23
150 day DMA 2.42
200 day DMA 2.57

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.43
12 day EMA2.422.432.43
20 day EMA2.432.432.43
35 day EMA2.352.352.35
50 day EMA2.312.312.3

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.41
12 day SMA2.42.42.41
20 day SMA2.462.482.49
35 day SMA2.52.492.48
50 day SMA2.342.332.32
100 day SMA2.232.232.22
150 day SMA2.422.432.44
200 day SMA2.572.582.58
Back to top | Use Dark Theme