MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.69 and 1.87

Daily Target 11.54
Daily Target 21.66
Daily Target 31.72
Daily Target 41.84
Daily Target 51.9

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 06 February 2026 1.78 (9.88%) 1.67 1.60 - 1.78 0.7569 times
Thu 05 February 2026 1.62 (-6.9%) 1.71 1.60 - 1.73 1.3307 times
Wed 04 February 2026 1.74 (-4.4%) 1.83 1.70 - 1.83 1.0613 times
Tue 03 February 2026 1.82 (1.68%) 1.85 1.73 - 1.87 1.4273 times
Mon 02 February 2026 1.79 (-0.56%) 1.80 1.75 - 1.85 0.5785 times
Fri 30 January 2026 1.80 (-3.23%) 1.86 1.79 - 1.92 0.9028 times
Thu 29 January 2026 1.86 (-2.11%) 1.92 1.82 - 1.98 0.9025 times
Wed 28 January 2026 1.90 (-3.55%) 1.99 1.90 - 2.03 0.8413 times
Tue 27 January 2026 1.97 (2.6%) 1.91 1.90 - 2.00 1.1332 times
Mon 26 January 2026 1.92 (-3.03%) 1.99 1.91 - 2.03 1.0655 times
Fri 23 January 2026 1.98 (-2.46%) 2.04 1.95 - 2.07 1.1891 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.56 and 1.83

Weekly Target 11.48
Weekly Target 21.63
Weekly Target 31.75
Weekly Target 41.9
Weekly Target 52.02

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.8416 times
Fri 30 January 2026 1.80 (-9.09%) 1.99 1.79 - 2.03 0.7911 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.7842 times
Fri 16 January 2026 2.16 (2.86%) 2.13 2.07 - 2.21 0.6131 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.6727 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.646 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.6333 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 1.1462 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 1.2919 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 2.5799 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 3.0914 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.56 and 1.83

Monthly Target 11.48
Monthly Target 21.63
Monthly Target 31.75
Monthly Target 41.9
Monthly Target 52.02

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.116 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.4109 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.851 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.9322 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.3286 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.9491 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2929 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8767 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.5138 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.7288 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.9209 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.85
20 day DMA 1.95
35 day DMA 2.02
50 day DMA 2.11
100 day DMA 2.37
150 day DMA 2.63
200 day DMA 2.61

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.81
12 day EMA1.841.851.89
20 day EMA1.921.931.96
35 day EMA22.012.03
50 day EMA2.072.082.1

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.8
12 day SMA1.851.871.91
20 day SMA1.951.982
35 day SMA2.022.042.05
50 day SMA2.112.122.12
100 day SMA2.372.392.41
150 day SMA2.632.642.64
200 day SMA2.612.612.61
Back to top | Use Dark Theme