MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.39 and 2.57

Daily Target 12.26
Daily Target 22.34
Daily Target 32.4433333333333
Daily Target 42.52
Daily Target 52.62

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 12 December 2025 2.41 (1.26%) 2.37 2.37 - 2.55 1.0414 times
Thu 11 December 2025 2.38 (-0.83%) 2.34 2.31 - 2.39 0.3992 times
Wed 10 December 2025 2.40 (-2.44%) 2.43 2.36 - 2.48 0.7469 times
Tue 09 December 2025 2.46 (4.24%) 2.38 2.33 - 2.48 0.6679 times
Mon 08 December 2025 2.36 (-0.42%) 2.40 2.27 - 2.41 0.4814 times
Fri 05 December 2025 2.37 (-4.05%) 2.56 2.33 - 2.58 1.0579 times
Thu 04 December 2025 2.47 (-0.8%) 2.50 2.43 - 2.60 1.7582 times
Wed 03 December 2025 2.49 (13.18%) 2.30 2.25 - 2.50 1.9103 times
Tue 02 December 2025 2.20 (-2.65%) 2.28 2.19 - 2.35 0.6403 times
Mon 01 December 2025 2.26 (-6.61%) 2.35 2.24 - 2.42 1.2966 times
Fri 28 November 2025 2.42 (4.76%) 2.46 2.35 - 2.55 2.2608 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.34 and 2.62

Weekly Target 12.13
Weekly Target 22.27
Weekly Target 32.41
Weekly Target 42.55
Weekly Target 52.69

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 0.7865 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 1.5707 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 1.8821 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 0.8109 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.7263 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.6714 times
Fri 31 October 2025 2.23 (0%) 2.18 2.18 - 2.31 0.178 times
Fri 31 October 2025 2.23 (-7.47%) 2.42 2.06 - 2.45 1.1719 times
Fri 24 October 2025 2.41 (-12.68%) 2.70 2.39 - 2.89 1.0456 times
Fri 17 October 2025 2.76 (-5.48%) 3.01 2.54 - 3.04 1.1566 times
Fri 10 October 2025 2.92 (-4.89%) 3.05 2.92 - 3.46 1.5371 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.3 and 2.71

Monthly Target 11.99
Monthly Target 22.2
Monthly Target 32.4
Monthly Target 42.61
Monthly Target 52.81

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 12 December 2025 2.41 (-0.41%) 2.35 2.19 - 2.60 0.4678 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8118 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1649 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5858 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1336 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7687 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4505 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.639 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6842 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2937 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.1617 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.38
20 day DMA 2.2
35 day DMA 2.17
50 day DMA 2.4
100 day DMA 2.86
150 day DMA 2.76
200 day DMA 2.55

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.39
12 day EMA2.332.322.31
20 day EMA2.292.282.27
35 day EMA2.372.372.37
50 day EMA2.472.472.47

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.41
12 day SMA2.382.332.3
20 day SMA2.22.172.16
35 day SMA2.172.182.18
50 day SMA2.42.412.43
100 day SMA2.862.872.87
150 day SMA2.762.762.76
200 day SMA2.552.552.55
Back to top | Use Dark Theme