Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.48 and 1.52
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.55 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (0.67%) | 1.50 | 1.49 - 1.53 | 0.3321 times | Thu 20 August 2026 | 1.49 (-4.49%) | 1.56 | 1.48 - 1.57 | 0.6098 times | Wed 19 August 2026 | 1.56 (6.12%) | 1.49 | 1.47 - 1.56 | 0.6594 times | Tue 18 August 2026 | 1.47 (-2.65%) | 1.50 | 1.44 - 1.52 | 1.2493 times | Mon 17 August 2026 | 1.51 (-2.58%) | 1.57 | 1.50 - 1.61 | 0.9269 times | Fri 14 August 2026 | 1.55 (-7.74%) | 1.68 | 1.45 - 1.69 | 2.7209 times | Thu 13 August 2026 | 1.68 (-3.45%) | 1.73 | 1.67 - 1.74 | 0.5426 times | Wed 12 August 2026 | 1.74 (3.57%) | 1.72 | 1.71 - 1.76 | 0.4307 times | Tue 11 August 2026 | 1.68 (-13.4%) | 1.89 | 1.67 - 1.95 | 1.9064 times | Mon 10 August 2026 | 1.94 (2.65%) | 1.88 | 1.88 - 1.96 | 0.622 times | Fri 07 August 2026 | 1.89 (5%) | 1.81 | 1.80 - 1.92 | 0.6287 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.39 and 1.56
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (-3.23%) | 1.57 | 1.44 - 1.61 | 1.2697 times | Fri 14 August 2026 | 1.55 (-17.99%) | 1.88 | 1.45 - 1.96 | 2.0916 times | Fri 07 August 2026 | 1.89 (9.88%) | 1.72 | 1.72 - 1.92 | 0.8252 times | Fri 31 July 2026 | 1.72 (0.58%) | 1.77 | 1.65 - 1.78 | 0.7431 times | Fri 24 July 2026 | 1.71 (0%) | 1.76 | 1.70 - 1.77 | 0.1235 times | Fri 24 July 2026 | 1.71 (-1.72%) | 1.75 | 1.70 - 1.83 | 0.7245 times | Fri 17 July 2026 | 1.74 (-8.42%) | 1.87 | 1.74 - 1.90 | 0.9333 times | Fri 10 July 2026 | 1.90 (-1.04%) | 1.91 | 1.83 - 2.04 | 0.8942 times | Thu 02 July 2026 | 1.92 (8.47%) | 1.81 | 1.76 - 2.04 | 1.3148 times | Fri 26 June 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.90 | 1.0801 times | Thu 18 June 2026 | 1.86 (4.49%) | 1.84 | 1.81 - 1.92 | 0.9827 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.21 and 1.73
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (-12.79%) | 1.72 | 1.44 - 1.96 | 0.3944 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.3863 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.5227 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.2464 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 0.9582 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.0885 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.9396 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.6487 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.3435 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.4717 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 2.0973 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.57 |
| 12 day EMA | 1.6 | 1.62 | 1.64 |
| 20 day EMA | 1.66 | 1.68 | 1.7 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.55 |
| 12 day SMA | 1.65 | 1.68 | 1.71 |
| 20 day SMA | 1.69 | 1.7 | 1.71 |
| 35 day SMA | 1.74 | 1.76 | 1.77 |
| 50 day SMA | 1.78 | 1.78 | 1.79 |
| 100 day SMA | 1.93 | 1.94 | 1.95 |
| 150 day SMA | 2.04 | 2.04 | 2.05 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.