Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.25 and 1.33
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (0.8%) | 1.24 | 1.23 - 1.31 | 1.5772 times | Mon 08 December 2025 | 1.25 (0%) | 1.23 | 1.21 - 1.27 | 0.5976 times | Fri 05 December 2025 | 1.25 (-5.3%) | 1.30 | 1.25 - 1.32 | 0.256 times | Thu 04 December 2025 | 1.32 (10.92%) | 1.19 | 1.18 - 1.33 | 0.7954 times | Wed 03 December 2025 | 1.19 (-1.65%) | 1.19 | 1.18 - 1.25 | 0.6869 times | Tue 02 December 2025 | 1.21 (-6.92%) | 1.30 | 1.20 - 1.34 | 0.8811 times | Mon 01 December 2025 | 1.30 (-7.8%) | 1.42 | 1.30 - 1.42 | 0.6408 times | Fri 28 November 2025 | 1.41 (13.71%) | 1.24 | 1.24 - 1.43 | 2.8524 times | Wed 26 November 2025 | 1.24 (5.08%) | 1.17 | 1.17 - 1.28 | 1.1583 times | Tue 25 November 2025 | 1.18 (0%) | 1.18 | 1.15 - 1.19 | 0.5543 times | Mon 24 November 2025 | 1.18 (0%) | 1.14 | 1.13 - 1.20 | 0.9883 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.24 and 1.34
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (0.8%) | 1.23 | 1.21 - 1.31 | 0.5808 times | Fri 05 December 2025 | 1.25 (-11.35%) | 1.42 | 1.18 - 1.42 | 0.8707 times | Fri 28 November 2025 | 1.41 (19.49%) | 1.14 | 1.13 - 1.43 | 1.4831 times | Fri 21 November 2025 | 1.18 (-3.28%) | 1.20 | 1.14 - 1.27 | 1.1707 times | Fri 14 November 2025 | 1.22 (0.83%) | 1.33 | 1.14 - 1.33 | 0.8715 times | Fri 07 November 2025 | 1.21 (-16.55%) | 1.34 | 1.16 - 1.36 | 1.0309 times | Fri 31 October 2025 | 1.45 (0%) | 1.44 | 1.40 - 1.48 | 0.1989 times | Fri 31 October 2025 | 1.45 (-2.68%) | 1.51 | 1.40 - 1.52 | 0.7837 times | Fri 24 October 2025 | 1.49 (-0.67%) | 1.56 | 1.43 - 1.69 | 1.2296 times | Fri 17 October 2025 | 1.50 (-1.96%) | 1.57 | 1.45 - 1.69 | 1.7801 times | Fri 10 October 2025 | 1.53 (-3.16%) | 1.53 | 1.52 - 1.85 | 2.4235 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.1 and 1.34
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (-10.64%) | 1.42 | 1.18 - 1.42 | 0.015 times | Fri 28 November 2025 | 1.41 (-2.76%) | 1.34 | 1.13 - 1.43 | 0.047 times | Fri 31 October 2025 | 1.45 (-4.61%) | 1.53 | 1.40 - 1.85 | 0.0707 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0615 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0778 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 9.0492 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0435 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0708 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.5263 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0383 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0985 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.25 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.4 | 1.4 | 1.41 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.49 | 1.5 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.