MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.84 and 0.91

Daily Target 10.8
Daily Target 20.84
Daily Target 30.87333333333333
Daily Target 40.91
Daily Target 50.94

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 13 February 2026 0.87 (-4.4%) 0.87 0.84 - 0.91 0.0811 times
Thu 12 February 2026 0.91 (1.11%) 0.86 0.83 - 0.91 0.0652 times
Wed 11 February 2026 0.90 (5.88%) 0.81 0.81 - 0.91 0.0605 times
Tue 10 February 2026 0.85 (2.41%) 0.84 0.79 - 0.87 0.1357 times
Mon 09 February 2026 0.83 (3.75%) 0.76 0.75 - 0.84 0.1374 times
Fri 06 February 2026 0.80 (12.68%) 0.66 0.61 - 0.83 0.5184 times
Thu 05 February 2026 0.71 (1.43%) 0.61 0.53 - 0.77 8.3624 times
Wed 04 February 2026 0.70 (-9.09%) 0.82 0.70 - 0.82 0.1954 times
Tue 03 February 2026 0.77 (-14.44%) 0.91 0.75 - 0.93 0.3279 times
Mon 02 February 2026 0.90 (-7.22%) 0.98 0.87 - 0.99 0.116 times
Fri 30 January 2026 0.97 (0%) 0.97 0.97 - 1.01 0.0362 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.81 and 0.97

Weekly Target 10.68
Weekly Target 20.78
Weekly Target 30.84333333333333
Weekly Target 40.94
Weekly Target 51

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 13 February 2026 0.87 (8.75%) 0.76 0.75 - 0.91 0.3603 times
Fri 06 February 2026 0.80 (-17.53%) 0.98 0.53 - 0.99 7.1481 times
Fri 30 January 2026 0.97 (-7.62%) 1.06 0.96 - 1.06 0.2589 times
Fri 23 January 2026 1.05 (-0.94%) 1.05 0.99 - 1.10 0.1585 times
Fri 16 January 2026 1.06 (-8.62%) 1.17 1.05 - 1.17 0.1881 times
Fri 09 January 2026 1.16 (8.41%) 1.09 1.04 - 1.20 0.3144 times
Fri 02 January 2026 1.07 (4.9%) 0.97 0.92 - 1.11 0.47 times
Fri 26 December 2025 1.02 (-6.42%) 1.09 0.97 - 1.14 0.2632 times
Fri 19 December 2025 1.09 (-9.17%) 1.20 1.05 - 1.21 0.4361 times
Fri 12 December 2025 1.20 (-4%) 1.23 1.17 - 1.31 0.4024 times
Fri 05 December 2025 1.25 (-11.35%) 1.42 1.18 - 1.42 0.3282 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.47 and 0.93

Monthly Target 10.34
Monthly Target 20.6
Monthly Target 30.79666666666667
Monthly Target 41.06
Monthly Target 51.26

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 13 February 2026 0.87 (-10.31%) 0.98 0.53 - 0.99 0.2116 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.0283 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.0512 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.0484 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 0.0729 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 0.0634 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 0.0802 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 9.3264 times
Mon 30 June 2025 0.96 (-26.72%) 1.28 0.95 - 1.31 0.0448 times
Fri 30 May 2025 1.31 (20.18%) 1.08 1.04 - 1.34 0.073 times
Wed 30 April 2025 1.09 (-12.8%) 1.25 1.01 - 1.45 0.5424 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.85
20 day DMA 0.92
35 day DMA 0.99
50 day DMA 1.04
100 day DMA 1.23
150 day DMA 1.39
200 day DMA 1.38

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.85
12 day EMA0.880.880.87
20 day EMA0.920.920.92
35 day EMA0.960.970.97
50 day EMA1.031.041.05

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.82
12 day SMA0.850.860.87
20 day SMA0.920.930.94
35 day SMA0.990.991
50 day SMA1.041.051.05
100 day SMA1.231.241.25
150 day SMA1.391.41.42
200 day SMA1.381.391.39
Back to top | Use Dark Theme