Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 45.14 and 46.75
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.97 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.30 (-1.78%) | 46.73 | 45.58 - 47.19 | 1.291 times | Fri 29 May 2026 | 47.14 (-0.51%) | 47.32 | 46.47 - 48.00 | 1.0105 times | Thu 28 May 2026 | 47.38 (1.43%) | 46.51 | 45.93 - 47.38 | 0.775 times | Wed 27 May 2026 | 46.71 (-0.15%) | 47.08 | 46.49 - 47.58 | 0.7928 times | Tue 26 May 2026 | 46.78 (1.72%) | 46.18 | 46.01 - 46.81 | 0.8895 times | Fri 22 May 2026 | 45.99 (-1.18%) | 46.84 | 45.95 - 46.99 | 0.7375 times | Thu 21 May 2026 | 46.54 (1.11%) | 45.67 | 45.12 - 47.00 | 1.2892 times | Wed 20 May 2026 | 46.03 (3.04%) | 44.93 | 44.55 - 46.39 | 1.3183 times | Tue 19 May 2026 | 44.67 (-1.04%) | 44.83 | 44.52 - 45.28 | 0.8932 times | Mon 18 May 2026 | 45.14 (1.74%) | 44.31 | 44.31 - 45.28 | 1.003 times | Fri 15 May 2026 | 44.37 (-1.53%) | 44.90 | 44.19 - 45.00 | 0.8998 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.14 and 46.75
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.30 (-1.78%) | 46.73 | 45.58 - 47.19 | 0.2224 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.5973 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.9027 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 1.0015 times | Fri 08 May 2026 | 46.33 (-0.73%) | 46.86 | 45.40 - 47.49 | 0.6579 times | Wed 06 May 2026 | 46.67 (0.15%) | 46.20 | 45.40 - 47.26 | 0.6183 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.6694 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.2484 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.5847 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.4974 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 1.2088 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 45.14 and 46.75
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.356666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.30 (-1.78%) | 46.73 | 45.58 - 47.19 | 0.0342 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.6216 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9659 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.092 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 3.007 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7869 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0439 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6107 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.0354 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.8023 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0829 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.17 |
| 100 day DMA | 43.66 |
| 150 day DMA | 40.2 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.83 | 46.68 |
| 12 day EMA | 46.4 | 46.42 | 46.29 |
| 20 day EMA | 46.33 | 46.33 | 46.24 |
| 35 day EMA | 45.97 | 45.95 | 45.88 |
| 50 day EMA | 45.87 | 45.85 | 45.8 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.8 | 46.68 |
| 12 day SMA | 46.01 | 45.91 | 45.79 |
| 20 day SMA | 46.07 | 46.06 | 46.03 |
| 35 day SMA | 46.93 | 46.98 | 46.98 |
| 50 day SMA | 46.17 | 46.07 | 45.97 |
| 100 day SMA | 43.66 | 43.54 | 43.42 |
| 150 day SMA | 40.2 | 40.11 | 40.01 |
| 200 day SMA | 38.19 | 38.12 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.