Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 46.9 and 48.58
| Daily Target 1 | 45.54 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.9 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.63 (0.83%) | 47.11 | 46.17 - 47.85 | 0.4034 times | Thu 12 February 2026 | 47.24 (1.46%) | 47.19 | 46.70 - 48.26 | 0.5646 times | Wed 11 February 2026 | 46.56 (0.52%) | 46.51 | 45.81 - 47.09 | 0.6555 times | Tue 10 February 2026 | 46.32 (2.8%) | 44.74 | 44.63 - 46.50 | 5.7644 times | Mon 09 February 2026 | 45.06 (6%) | 45.03 | 44.14 - 45.94 | 1.4645 times | Fri 06 February 2026 | 42.51 (0.81%) | 42.17 | 41.31 - 42.98 | 0.0524 times | Thu 05 February 2026 | 42.17 (-1.38%) | 42.76 | 41.37 - 42.91 | 0.287 times | Wed 04 February 2026 | 42.76 (1.69%) | 42.63 | 42.50 - 43.41 | 0.2388 times | Tue 03 February 2026 | 42.05 (-1.38%) | 42.57 | 41.46 - 43.17 | 0.2591 times | Mon 02 February 2026 | 42.64 (2.85%) | 41.87 | 41.17 - 43.70 | 0.3103 times | Fri 30 January 2026 | 41.46 (2.52%) | 40.37 | 40.01 - 42.30 | 0.3481 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.89 and 50.01
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 5.2207 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6768 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.9266 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.2739 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2807 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4339 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 0.5955 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.437 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 0.5928 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 0.5621 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 0.5978 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.4 and 51.49
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.63 (14.88%) | 41.87 | 41.17 - 48.26 | 2.2056 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7556 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0023 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5864 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9942 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7703 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0397 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9788 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.858 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.8092 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 0.9381 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 43.9 |
| 20 day DMA | 40.46 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.15 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 45.68 | 44.9 |
| 12 day EMA | 43.83 | 43.14 | 42.4 |
| 20 day EMA | 41.78 | 41.17 | 40.53 |
| 35 day EMA | 39.58 | 39.11 | 38.63 |
| 50 day EMA | 37.73 | 37.33 | 36.93 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 45.54 | 44.52 |
| 12 day SMA | 43.9 | 42.85 | 41.85 |
| 20 day SMA | 40.46 | 39.86 | 39.26 |
| 35 day SMA | 37.93 | 37.53 | 37.18 |
| 50 day SMA | 37.15 | 36.86 | 36.58 |
| 100 day SMA | 34.52 | 34.37 | 34.22 |
| 150 day SMA | 33.87 | 33.79 | 33.71 |
| 200 day SMA | 33.54 | 33.47 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.