Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 54.01 and 55.63
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.233333333333 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.85 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.18 (-0.59%) | 55.32 | 54.45 - 56.07 | 1.1104 times | Thu 30 July 2026 | 55.51 (2.27%) | 54.07 | 53.47 - 55.59 | 1.3975 times | Wed 29 July 2026 | 54.28 (11.3%) | 51.42 | 50.99 - 56.87 | 2.0387 times | Tue 28 July 2026 | 48.77 (0.83%) | 48.67 | 47.98 - 49.40 | 0.5857 times | Mon 27 July 2026 | 48.37 (1.43%) | 48.25 | 48.04 - 49.47 | 0.5177 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.7188 times | Fri 24 July 2026 | 47.69 (2.19%) | 46.95 | 46.37 - 47.93 | 0.7188 times | Thu 23 July 2026 | 46.67 (-3.03%) | 47.47 | 46.10 - 47.72 | 1.0419 times | Wed 22 July 2026 | 48.13 (-1.72%) | 48.79 | 47.22 - 48.85 | 0.8163 times | Tue 21 July 2026 | 48.97 (0.12%) | 49.01 | 48.39 - 49.70 | 1.0544 times | Mon 20 July 2026 | 48.91 (-1.61%) | 49.36 | 48.39 - 49.66 | 0.7208 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 51.58 and 60.47
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.4677 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.1867 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.1305 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.9732 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5732 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.0944 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.1793 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.9263 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.7097 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.759 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.4802 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 50.64 and 61.41
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8279 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.8972 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5614 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.8722 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9861 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7154 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7106 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9427 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5515 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.935 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7245 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.4 |
| 50 day DMA | 48.79 |
| 100 day DMA | 47.14 |
| 150 day DMA | 44.78 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.02 | 50.28 |
| 12 day EMA | 50.99 | 50.23 | 49.27 |
| 20 day EMA | 50.13 | 49.6 | 48.98 |
| 35 day EMA | 49.26 | 48.91 | 48.52 |
| 50 day EMA | 48.88 | 48.62 | 48.34 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 50.92 | 49.36 |
| 12 day SMA | 49.99 | 49.58 | 49.08 |
| 20 day SMA | 49.29 | 48.92 | 48.59 |
| 35 day SMA | 49.4 | 49.24 | 49.07 |
| 50 day SMA | 48.79 | 48.61 | 48.39 |
| 100 day SMA | 47.14 | 47.01 | 46.87 |
| 150 day SMA | 44.78 | 44.64 | 44.49 |
| 200 day SMA | 41.83 | 41.71 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.