Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 33.7 and 34.41
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.233333333333 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.94 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.23 (-0.47%) | 34.45 | 33.88 - 34.59 | 0.8752 times | Fri 05 December 2025 | 34.39 (-0.69%) | 34.52 | 34.19 - 35.59 | 2.432 times | Thu 04 December 2025 | 34.63 (0.49%) | 34.19 | 34.19 - 34.76 | 0.9151 times | Wed 03 December 2025 | 34.46 (4.39%) | 33.23 | 32.78 - 34.66 | 1.0471 times | Tue 02 December 2025 | 33.01 (-0.12%) | 33.26 | 32.81 - 34.04 | 0.8719 times | Mon 01 December 2025 | 33.05 (1.1%) | 32.31 | 32.31 - 33.08 | 0.9582 times | Fri 28 November 2025 | 32.69 (-0.4%) | 32.70 | 32.59 - 32.89 | 0.4857 times | Wed 26 November 2025 | 32.82 (0.46%) | 32.53 | 32.38 - 32.89 | 0.7167 times | Tue 25 November 2025 | 32.67 (4.24%) | 31.54 | 31.51 - 32.81 | 0.9715 times | Mon 24 November 2025 | 31.34 (-0.29%) | 31.45 | 30.95 - 31.58 | 0.7266 times | Fri 21 November 2025 | 31.43 (3.32%) | 30.47 | 30.43 - 31.66 | 1.0922 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.7 and 34.41
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.23 (-0.47%) | 34.45 | 33.88 - 34.59 | 0.2037 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.4484 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6749 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.2016 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.9652 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.9573 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.2665 times | Fri 31 October 2025 | 31.19 (-5.14%) | 32.94 | 31.00 - 33.64 | 1.4181 times | Fri 24 October 2025 | 32.88 (6.37%) | 30.95 | 30.84 - 33.04 | 1.1576 times | Fri 17 October 2025 | 30.91 (-0.99%) | 31.74 | 30.53 - 32.80 | 1.7067 times | Fri 10 October 2025 | 31.22 (-2.95%) | 32.50 | 31.11 - 32.79 | 1.3569 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.27 and 36.55
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.23 (4.71%) | 32.31 | 32.31 - 35.59 | 0.3229 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.7426 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.259 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9755 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.3167 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.2395 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0866 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.0249 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1881 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.844 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7625 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.96 | 33.74 |
| 12 day EMA | 33.3 | 33.13 | 32.9 |
| 20 day EMA | 32.84 | 32.69 | 32.51 |
| 35 day EMA | 32.46 | 32.36 | 32.24 |
| 50 day EMA | 32.28 | 32.2 | 32.11 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.91 | 33.57 |
| 12 day SMA | 32.93 | 32.67 | 32.4 |
| 20 day SMA | 32.44 | 32.3 | 32.16 |
| 35 day SMA | 32.18 | 32.08 | 31.99 |
| 50 day SMA | 32.09 | 32.04 | 32 |
| 100 day SMA | 32.22 | 32.23 | 32.23 |
| 150 day SMA | 32.44 | 32.42 | 32.39 |
| 200 day SMA | 33.22 | 33.26 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.