Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 51.98 and 53.62
| Daily Target 1 | 51.59 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 53.233333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.87 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.14 (-0.02%) | 53.16 | 52.46 - 54.10 | 0.7564 times | Fri 11 September 2026 | 53.15 (0.32%) | 53.48 | 52.72 - 55.08 | 0.7784 times | Thu 10 September 2026 | 52.98 (0.99%) | 52.53 | 52.10 - 53.85 | 0.8244 times | Wed 09 September 2026 | 52.46 (-0.83%) | 52.43 | 51.48 - 53.26 | 1.0328 times | Tue 08 September 2026 | 52.90 (0.42%) | 52.94 | 52.31 - 53.34 | 1.5232 times | Fri 04 September 2026 | 52.68 (0.15%) | 52.17 | 52.01 - 53.08 | 0.8166 times | Thu 03 September 2026 | 52.60 (0.08%) | 53.00 | 52.50 - 53.84 | 1.0302 times | Wed 02 September 2026 | 52.56 (1.58%) | 52.15 | 51.79 - 54.48 | 1.5567 times | Tue 01 September 2026 | 51.74 (-1.71%) | 52.42 | 51.49 - 52.84 | 1.0788 times | Mon 31 August 2026 | 52.64 (-1.44%) | 53.60 | 52.51 - 53.60 | 0.6025 times | Fri 28 August 2026 | 53.41 (0.28%) | 53.26 | 52.94 - 53.87 | 0.659 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 51.98 and 53.62
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.14 (-0.02%) | 53.16 | 52.46 - 54.10 | 0.2082 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 1.1449 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.3998 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.8541 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 1.0813 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 1.1729 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 1.0501 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.6278 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.2071 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.2538 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 1.0793 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 52.31 and 55.91
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.14 (0.95%) | 52.42 | 51.48 - 55.08 | 0.4197 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.7015 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8635 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9357 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5854 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9096 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0284 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8319 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7411 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9831 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5752 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.01 |
| 100 day DMA | 49.81 |
| 150 day DMA | 48.09 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.89 | 52.76 |
| 12 day EMA | 53 | 52.98 | 52.95 |
| 20 day EMA | 53.05 | 53.04 | 53.03 |
| 35 day EMA | 52.42 | 52.38 | 52.33 |
| 50 day EMA | 51.88 | 51.83 | 51.78 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.83 | 52.72 |
| 12 day SMA | 52.79 | 52.82 | 52.85 |
| 20 day SMA | 53.29 | 53.38 | 53.49 |
| 35 day SMA | 53.62 | 53.46 | 53.31 |
| 50 day SMA | 52.01 | 51.9 | 51.82 |
| 100 day SMA | 49.81 | 49.78 | 49.74 |
| 150 day SMA | 48.09 | 48.04 | 47.99 |
| 200 day SMA | 45.14 | 45.04 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.