Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 46.91 and 47.75
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.54 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.38 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.52 (-0.5%) | 47.76 | 47.13 - 47.97 | 1.5713 times | Mon 13 April 2026 | 47.76 (1.14%) | 47.09 | 46.03 - 47.79 | 0.528 times | Fri 10 April 2026 | 47.22 (-0.67%) | 47.44 | 46.78 - 47.48 | 0.5843 times | Thu 09 April 2026 | 47.54 (2.72%) | 46.09 | 45.59 - 47.68 | 1.9724 times | Wed 08 April 2026 | 46.28 (1.87%) | 46.22 | 46.21 - 47.00 | 0.988 times | Tue 07 April 2026 | 45.43 (1.34%) | 44.43 | 44.43 - 45.57 | 0.8287 times | Mon 06 April 2026 | 44.83 (0.76%) | 44.27 | 44.19 - 44.98 | 0.5487 times | Thu 02 April 2026 | 44.49 (0.52%) | 43.17 | 41.31 - 44.75 | 0.8834 times | Wed 01 April 2026 | 44.26 (3.15%) | 43.16 | 42.88 - 44.47 | 0.9509 times | Tue 31 March 2026 | 42.91 (0.96%) | 42.71 | 42.02 - 43.18 | 1.1442 times | Mon 30 March 2026 | 42.50 (0.54%) | 42.60 | 42.19 - 42.98 | 0.995 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 46.78 and 48.72
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.52 (0.64%) | 47.09 | 46.03 - 47.97 | 0.4427 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.038 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.838 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.9584 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.8864 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 1.3197 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 1.3129 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 1.3572 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 1.4286 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.4182 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 9.1775 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.42 and 51.08
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.6 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.52 (10.74%) | 43.16 | 41.31 - 47.97 | 0.3798 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0024 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7602 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7223 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9582 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5606 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9504 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7364 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.994 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9357 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8203 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.88 |
| 100 day DMA | 39.27 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.82 | 46.35 |
| 12 day EMA | 45.73 | 45.4 | 44.97 |
| 20 day EMA | 44.82 | 44.54 | 44.2 |
| 35 day EMA | 44.14 | 43.94 | 43.71 |
| 50 day EMA | 43.71 | 43.55 | 43.38 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.85 | 46.26 |
| 12 day SMA | 45.25 | 44.89 | 44.49 |
| 20 day SMA | 44.02 | 43.72 | 43.45 |
| 35 day SMA | 43.36 | 43.3 | 43.22 |
| 50 day SMA | 43.88 | 43.76 | 43.62 |
| 100 day SMA | 39.27 | 39.1 | 38.95 |
| 150 day SMA | 36.81 | 36.72 | 36.62 |
| 200 day SMA | 35.89 | 35.83 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.