Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 45.07 and 46.96
| Daily Target 1 | 43.54 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.433333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.32 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.87 (6.62%) | 44.27 | 44.27 - 46.16 | 1.1938 times | Thu 02 May 2024 | 43.02 (3.41%) | 42.32 | 42.00 - 43.60 | 1.2776 times | Wed 01 May 2024 | 41.60 (3.15%) | 40.57 | 40.57 - 42.46 | 0.9921 times | Tue 30 April 2024 | 40.33 (2.7%) | 40.00 | 39.63 - 41.93 | 2.7059 times | Mon 29 April 2024 | 39.27 (0.59%) | 39.02 | 38.47 - 39.56 | 0.9836 times | Fri 26 April 2024 | 39.04 (-0.76%) | 39.35 | 38.89 - 39.55 | 0.3473 times | Thu 25 April 2024 | 39.34 (-3.88%) | 39.94 | 39.03 - 40.87 | 0.6918 times | Wed 24 April 2024 | 40.93 (1.77%) | 40.15 | 39.63 - 41.11 | 0.6034 times | Tue 23 April 2024 | 40.22 (1.54%) | 39.43 | 39.43 - 40.37 | 0.6255 times | Mon 22 April 2024 | 39.61 (1.17%) | 39.28 | 38.78 - 39.92 | 0.579 times | Fri 19 April 2024 | 39.15 (1.85%) | 38.26 | 38.26 - 39.20 | 0.579 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 42.17 and 49.86
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.87 (17.49%) | 39.02 | 38.47 - 46.16 | 1.9066 times | Fri 26 April 2024 | 39.04 (-0.28%) | 39.28 | 38.78 - 41.11 | 0.7589 times | Fri 19 April 2024 | 39.15 (1.95%) | 38.44 | 37.03 - 39.20 | 0.967 times | Fri 12 April 2024 | 38.40 (-7.2%) | 41.45 | 38.07 - 41.50 | 0.6921 times | Fri 05 April 2024 | 41.38 (-4.17%) | 43.45 | 41.03 - 44.02 | 0.8456 times | Thu 28 March 2024 | 43.18 (3.75%) | 41.64 | 40.64 - 43.26 | 0.8209 times | Fri 22 March 2024 | 41.62 (4.81%) | 39.54 | 39.26 - 43.41 | 1.3356 times | Fri 15 March 2024 | 39.71 (-10.96%) | 44.59 | 39.46 - 44.89 | 1.1577 times | Fri 08 March 2024 | 44.60 (4.77%) | 42.66 | 42.12 - 45.88 | 0.915 times | Fri 01 March 2024 | 42.57 (2.36%) | 41.66 | 40.80 - 43.12 | 0.6005 times | Fri 23 February 2024 | 41.59 (-1.14%) | 41.64 | 40.89 - 42.20 | 0.4562 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 43.22 and 48.81
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.87 (13.74%) | 40.57 | 40.57 - 46.16 | 0.2992 times | Tue 30 April 2024 | 40.33 (-6.6%) | 43.45 | 37.03 - 44.02 | 1.3764 times | Thu 28 March 2024 | 43.18 (0.75%) | 42.70 | 39.26 - 45.88 | 1.404 times | Thu 29 February 2024 | 42.86 (-2.01%) | 44.10 | 38.14 - 44.26 | 1.1676 times | Wed 31 January 2024 | 43.74 (2.72%) | 42.06 | 38.45 - 48.68 | 1.1345 times | Fri 29 December 2023 | 42.58 (26.54%) | 33.55 | 33.05 - 43.89 | 1.4646 times | Thu 30 November 2023 | 33.65 (12.58%) | 29.89 | 29.60 - 34.20 | 1.5837 times | Tue 31 October 2023 | 29.89 (7.83%) | 27.73 | 25.78 - 30.21 | 0.4983 times | Fri 29 September 2023 | 27.72 (-4.97%) | 29.34 | 26.89 - 29.98 | 0.5592 times | Thu 31 August 2023 | 29.17 (-7.72%) | 31.47 | 28.43 - 31.96 | 0.5125 times | Mon 31 July 2023 | 31.61 (23.57%) | 25.54 | 24.46 - 33.59 | 0.6966 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 40.57 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.63 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41.42 |
| 150 day DMA | 37.91 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 41.24 | 40.35 |
| 12 day EMA | 41.24 | 40.4 | 39.92 |
| 20 day EMA | 40.83 | 40.3 | 40.01 |
| 35 day EMA | 40.91 | 40.62 | 40.48 |
| 50 day EMA | 41.41 | 41.23 | 41.16 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 40.65 | 39.92 |
| 12 day SMA | 40.57 | 39.88 | 39.44 |
| 20 day SMA | 39.95 | 39.72 | 39.66 |
| 35 day SMA | 40.63 | 40.48 | 40.45 |
| 50 day SMA | 41.26 | 41.17 | 41.14 |
| 100 day SMA | 41.42 | 41.33 | 41.27 |
| 150 day SMA | 37.91 | 37.78 | 37.68 |
| 200 day SMA | 35.75 | 35.66 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.