Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 33.38 and 33.8
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.686666666667 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.11 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.72 (-0.38%) | 33.74 | 33.46 - 33.88 | 0.5472 times | Wed 24 December 2025 | 33.85 (0.62%) | 33.63 | 33.28 - 34.20 | 0.4084 times | Tue 23 December 2025 | 33.64 (-3.91%) | 34.78 | 33.53 - 35.04 | 1.2421 times | Mon 22 December 2025 | 35.01 (-0.28%) | 34.92 | 33.87 - 35.35 | 1.6393 times | Fri 19 December 2025 | 35.11 (-3.62%) | 36.31 | 34.65 - 36.46 | 1.4027 times | Thu 18 December 2025 | 36.43 (0.64%) | 36.49 | 36.20 - 36.65 | 0.6658 times | Wed 17 December 2025 | 36.20 (-1.63%) | 36.71 | 36.17 - 37.11 | 1.1833 times | Tue 16 December 2025 | 36.80 (0.22%) | 36.83 | 36.26 - 37.36 | 1.2046 times | Mon 15 December 2025 | 36.72 (1.35%) | 36.03 | 36.03 - 36.82 | 0.7486 times | Fri 12 December 2025 | 36.23 (0.75%) | 36.22 | 35.70 - 36.30 | 0.9579 times | Thu 11 December 2025 | 35.96 (0.95%) | 35.64 | 35.33 - 36.13 | 0.6832 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 32.47 and 34.54
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.9815 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.3314 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.2623 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.3424 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6255 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.1137 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.8946 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.8873 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.247 times | Fri 31 October 2025 | 31.19 (-5.14%) | 32.94 | 31.00 - 33.64 | 1.3143 times | Fri 24 October 2025 | 32.88 (6.37%) | 30.95 | 30.84 - 33.04 | 1.0729 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.02 and 38.07
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.72 (3.15%) | 32.31 | 32.31 - 37.36 | 0.968 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6931 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.1751 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9105 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.229 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1569 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0142 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9565 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1089 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7878 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7117 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 35.44 |
| 20 day DMA | 34.82 |
| 35 day DMA | 33.48 |
| 50 day DMA | 32.97 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.58 | 34.95 |
| 12 day EMA | 34.72 | 34.9 | 35.09 |
| 20 day EMA | 34.48 | 34.56 | 34.64 |
| 35 day EMA | 33.9 | 33.91 | 33.91 |
| 50 day EMA | 33.01 | 32.98 | 32.94 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.81 | 35.28 |
| 12 day SMA | 35.44 | 35.52 | 35.55 |
| 20 day SMA | 34.82 | 34.78 | 34.72 |
| 35 day SMA | 33.48 | 33.43 | 33.36 |
| 50 day SMA | 32.97 | 32.93 | 32.91 |
| 100 day SMA | 32.56 | 32.53 | 32.5 |
| 150 day SMA | 32.72 | 32.71 | 32.7 |
| 200 day SMA | 32.96 | 32.98 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.