MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MiddlefieldBanc

Strong Daily Stock price targets for MiddlefieldBanc MBCN are 34.82 and 35.45

Daily Target 134.32
Daily Target 234.68
Daily Target 334.95
Daily Target 435.31
Daily Target 535.58

Daily price and volume Middlefield Banc

Date Closing Open Range Volume
Fri 16 January 2026 35.04 (0.89%) 34.59 34.59 - 35.22 1.1497 times
Thu 15 January 2026 34.73 (0.67%) 34.24 34.24 - 34.98 1.012 times
Wed 14 January 2026 34.50 (1.68%) 33.86 33.86 - 34.58 1.0719 times
Tue 13 January 2026 33.93 (-0.96%) 34.01 33.93 - 34.22 0.5569 times
Mon 12 January 2026 34.26 (-0.58%) 34.38 34.01 - 34.38 1.0719 times
Fri 09 January 2026 34.46 (-1.03%) 34.44 34.43 - 34.92 0.5808 times
Thu 08 January 2026 34.82 (2.87%) 33.51 33.51 - 35.06 1.485 times
Wed 07 January 2026 33.85 (-2.93%) 35.02 33.85 - 35.02 1.7784 times
Tue 06 January 2026 34.87 (0.43%) 34.27 34.27 - 34.93 0.6647 times
Mon 05 January 2026 34.72 (2.3%) 34.60 34.44 - 34.93 0.6287 times
Fri 02 January 2026 33.94 (-1.74%) 34.44 33.70 - 34.44 0.5569 times

Daily chart MiddlefieldBanc

Weekly price and charts MiddlefieldBanc

Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.45 and 35.81

Weekly Target 133.35
Weekly Target 234.19
Weekly Target 334.706666666667
Weekly Target 435.55
Weekly Target 536.07

Weekly price and volumes for Middlefield Banc

Date Closing Open Range Volume
Fri 16 January 2026 35.04 (1.68%) 34.38 33.86 - 35.22 1.0669 times
Fri 09 January 2026 34.46 (1.53%) 34.60 33.51 - 35.06 1.1273 times
Fri 02 January 2026 33.94 (-3.52%) 34.72 33.70 - 35.03 0.4218 times
Fri 26 December 2025 35.18 (-1.92%) 35.98 34.88 - 36.09 0.519 times
Fri 19 December 2025 35.87 (-2.74%) 37.00 35.50 - 37.20 1.553 times
Fri 12 December 2025 36.88 (4.06%) 35.50 35.33 - 37.68 1.2324 times
Fri 05 December 2025 35.44 (1.84%) 34.46 34.09 - 36.12 1.0406 times
Fri 28 November 2025 34.80 (2.62%) 33.82 33.37 - 35.50 1.1391 times
Fri 21 November 2025 33.91 (-1.28%) 34.01 32.19 - 34.29 0.7765 times
Fri 14 November 2025 34.35 (0.53%) 34.24 33.35 - 34.35 1.1234 times
Fri 07 November 2025 34.17 (4.82%) 32.76 32.56 - 34.40 1.959 times

weekly chart MiddlefieldBanc

Monthly price and charts MiddlefieldBanc

Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.28 and 35.99

Monthly Target 132.88
Monthly Target 233.96
Monthly Target 334.59
Monthly Target 435.67
Monthly Target 536.3

Monthly price and volumes Middlefield Banc

Date Closing Open Range Volume
Fri 16 January 2026 35.04 (1.45%) 34.44 33.51 - 35.22 0.7208 times
Wed 31 December 2025 34.54 (-0.75%) 34.46 34.09 - 37.68 1.4452 times
Fri 28 November 2025 34.80 (6.75%) 32.76 32.19 - 35.50 1.5552 times
Fri 31 October 2025 32.60 (8.63%) 29.82 27.25 - 34.68 2.0606 times
Tue 30 September 2025 30.01 (-2.25%) 30.01 28.83 - 33.93 0.5826 times
Fri 29 August 2025 30.70 (10.23%) 27.59 26.63 - 34.00 0.603 times
Thu 31 July 2025 27.85 (-7.51%) 30.00 27.11 - 32.49 0.775 times
Mon 30 June 2025 30.11 (2.59%) 29.66 26.82 - 30.78 0.7948 times
Fri 30 May 2025 29.35 (13.19%) 26.33 25.80 - 30.12 0.7351 times
Wed 30 April 2025 25.93 (-7.23%) 28.16 22.74 - 28.16 0.7277 times
Mon 31 March 2025 27.95 (4.29%) 26.41 24.79 - 29.24 0.6063 times

monthly chart MiddlefieldBanc

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.47
20 day DMA 34.87
35 day DMA 35.35
50 day DMA 34.82
100 day DMA 32.73
150 day DMA 31.72
200 day DMA 30.62

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.4734.34
12 day EMA34.6734.634.58
20 day EMA34.834.7834.78
35 day EMA34.6634.6434.63
50 day EMA34.6334.6134.6

SMA (simple moving average) of Middlefield Banc MBCN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.3834.39
12 day SMA34.4734.4134.43
20 day SMA34.8734.9735.08
35 day SMA35.3535.3435.3
50 day SMA34.8234.7834.73
100 day SMA32.7332.6932.65
150 day SMA31.7231.6831.65
200 day SMA30.6230.5730.53
Back to top | Use Dark Theme